ワン・リバティー・プロパティーズの株価時系列・推移
- 52週高値
- 25.88（2026/7/17）
- 52週安値
- 19.86（2025/12/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 20.92 | 21.85 | 20.92 | 21.11 | 151,458 | 21.11 |
| 2026/11/5 | 22.05 | 22.09 | 20.62 | 20.89 | 153,657 | 20.89 |
| 2026/11/4 | 22.35 | 22.45 | 21.76 | 21.94 | 101,909 | 21.94 |
| 2026/11/3 | 22.20 | 22.37 | 21.89 | 21.93 | 63,090 | 21.93 |
| 2026/11/2 | 22.40 | 22.47 | 22.21 | 22.23 | 80,501 | 22.23 |
| 2026/10/30 | 22.75 | 22.81 | 22.29 | 22.31 | 57,327 | 22.31 |
| 2026/10/29 | 22.25 | 22.62 | 22.21 | 22.54 | 96,398 | 22.54 |
| 2026/10/28 | 22.20 | 22.62 | 21.87 | 22.07 | 79,533 | 22.07 |
| 2026/10/27 | 22.20 | 22.99 | 22.11 | 22.24 | 77,411 | 22.24 |
| 2026/10/26 | 22.28 | 22.69 | 22.27 | 22.32 | 93,641 | 22.32 |
| 2026/10/23 | 22.46 | 22.46 | 22.07 | 22.35 | 82,173 | 22.35 |
| 2026/10/22 | 21.78 | 22.49 | 21.78 | 22.37 | 94,946 | 22.37 |
| 2026/10/21 | 22.03 | 22.12 | 21.63 | 21.69 | 101,573 | 21.69 |
| 2026/10/20 | 21.65 | 22.15 | 21.65 | 22.04 | 105,897 | 22.04 |
| 2026/10/19 | 22.09 | 22.09 | 21.42 | 21.53 | 92,319 | 21.53 |
| 2026/10/16 | 22.25 | 22.38 | 22.06 | 22.13 | 59,784 | 22.13 |
| 2026/10/15 | 22.20 | 22.42 | 22.06 | 22.13 | 152,495 | 22.13 |
| 2026/10/14 | 22.11 | 22.18 | 21.84 | 21.91 | 71,415 | 21.91 |
| 2026/10/13 | 22.40 | 22.40 | 22.00 | 22.24 | 76,926 | 22.24 |
| 2026/10/12 | 22.00 | 22.30 | 21.80 | 22.16 | 56,058 | 22.16 |
1〜20/250件
