オー・エフ・ジーの株価時系列・推移
- 52週高値
- 54.47（2026/8/17）
- 52週安値
- 35.71（2026/1/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 51.12 | 51.42 | 50.77 | 51.18 | 182,687 | 51.18 |
| 2026/11/9 | 51.44 | 51.91 | 50.92 | 51.17 | 343,082 | 51.17 |
| 2026/11/6 | 50.29 | 52.14 | 49.75 | 50.82 | 198,784 | 50.82 |
| 2026/11/5 | 52.12 | 53.05 | 50.60 | 50.69 | 367,737 | 50.69 |
| 2026/11/4 | 52.39 | 52.93 | 51.37 | 51.51 | 381,400 | 51.51 |
| 2026/11/3 | 50.91 | 51.76 | 49.99 | 51.21 | 451,315 | 51.21 |
| 2026/11/2 | 50.49 | 51.41 | 50.49 | 50.87 | 275,743 | 50.87 |
| 2026/10/30 | 51.07 | 51.07 | 49.84 | 50.01 | 282,905 | 50.01 |
| 2026/10/29 | 51.45 | 51.56 | 50.65 | 50.88 | 370,240 | 50.88 |
| 2026/10/28 | 51.13 | 51.66 | 50.33 | 50.75 | 261,459 | 50.75 |
| 2026/10/27 | 51.87 | 51.87 | 50.92 | 50.96 | 433,593 | 50.96 |
| 2026/10/26 | 51.50 | 51.91 | 51.05 | 51.51 | 419,795 | 51.51 |
| 2026/10/23 | 51.05 | 51.45 | 50.99 | 51.27 | 303,904 | 51.27 |
| 2026/10/22 | 50.92 | 51.98 | 50.77 | 51.36 | 453,315 | 51.36 |
| 2026/10/21 | 52.95 | 53.29 | 50.50 | 50.50 | 473,374 | 50.50 |
| 2026/10/20 | 52.24 | 53.38 | 52.24 | 52.95 | 281,464 | 52.95 |
| 2026/10/19 | 52.36 | 52.54 | 51.82 | 52.19 | 300,433 | 52.19 |
| 2026/10/16 | 52.27 | 53.19 | 51.01 | 52.64 | 439,960 | 52.64 |
| 2026/10/15 | 51.26 | 52.15 | 51.04 | 52.13 | 426,435 | 52.13 |
| 2026/10/14 | 50.19 | 51.07 | 50.00 | 50.92 | 308,858 | 50.92 |
1〜20/251件
