オー・エフ・ジーの株価時系列・推移
- 52週高値
- 54.47（2026/8/17）
- 52週安値
- 35.71（2026/1/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 50.19 | 51.07 | 50.00 | 50.92 | 308,858 | 50.92 |
| 2026/10/13 | 51.11 | 51.19 | 50.57 | 50.86 | 198,979 | 50.86 |
| 2026/10/12 | 50.70 | 51.30 | 50.62 | 50.84 | 153,117 | 50.84 |
| 2026/10/9 | 50.65 | 50.81 | 50.39 | 50.54 | 149,609 | 50.54 |
| 2026/10/8 | 50.22 | 51.08 | 50.09 | 50.92 | 245,353 | 50.92 |
| 2026/10/7 | 50.26 | 51.08 | 49.84 | 50.46 | 293,448 | 50.46 |
| 2026/10/6 | 51.28 | 51.56 | 50.60 | 50.84 | 178,559 | 50.84 |
| 2026/10/5 | 51.17 | 51.60 | 50.79 | 50.97 | 262,982 | 50.97 |
| 2026/10/2 | 50.95 | 51.55 | 50.61 | 51.29 | 198,326 | 51.29 |
| 2026/10/1 | 49.79 | 50.70 | 48.98 | 50.69 | 272,417 | 50.69 |
| 2026/9/30 | 50.19 | 50.62 | 49.95 | 50.08 | 325,422 | 50.08 |
| 2026/9/29 | 51.27 | 51.45 | 50.19 | 50.47 | 220,839 | 50.47 |
| 2026/9/28 | 51.95 | 52.17 | 51.14 | 51.20 | 264,713 | 51.20 |
| 2026/9/25 | 51.92 | 52.44 | 51.92 | 51.94 | 235,545 | 51.94 |
| 2026/9/24 | 51.87 | 51.95 | 51.34 | 51.74 | 234,428 | 51.74 |
| 2026/9/23 | 51.69 | 52.27 | 51.41 | 51.56 | 290,098 | 51.56 |
| 2026/9/22 | 52.56 | 52.79 | 51.67 | 51.70 | 243,207 | 51.70 |
| 2026/9/21 | 52.73 | 52.90 | 52.20 | 52.24 | 221,047 | 52.24 |
| 2026/9/18 | 52.12 | 52.54 | 51.87 | 52.50 | 915,813 | 52.50 |
| 2026/9/17 | 52.89 | 53.24 | 52.09 | 52.30 | 299,846 | 52.30 |
1〜20/251件
