オーシャンライト・アクイジションの株価時系列・推移
- 52週高値
- 9.95（2026/10/15）
- 52週安値
- 9.87（2026/9/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/2 | 9.91 | 9.92 | 9.91 | 9.92 | 49,671 | 9.92 |
| 2026/10/27 | 9.90 | 9.91 | 9.90 | 9.91 | 40,008 | 9.91 |
| 2026/10/26 | 9.90 | 9.90 | 9.90 | 9.90 | 1,137 | 9.90 |
| 2026/10/22 | 9.90 | 9.91 | 9.89 | 9.90 | 192,842 | 9.90 |
| 2026/10/21 | 9.90 | 9.90 | 9.89 | 9.90 | 51,861 | 9.90 |
| 2026/10/20 | 9.90 | 9.90 | 9.90 | 9.90 | 1,102 | 9.90 |
| 2026/10/15 | 9.94 | 9.95 | 9.94 | 9.95 | 2,589 | 9.95 |
| 2026/10/14 | 9.94 | 9.94 | 9.88 | 9.88 | 15,537 | 9.88 |
| 2026/10/12 | 9.88 | 9.90 | 9.88 | 9.90 | 11,145 | 9.90 |
| 2026/10/9 | 9.90 | 9.90 | 9.90 | 9.90 | 1,509 | 9.90 |
| 2026/10/8 | 9.88 | 9.90 | 9.88 | 9.88 | 1,937 | 9.88 |
| 2026/10/7 | 9.90 | 9.90 | 9.90 | 9.90 | 170 | 9.90 |
| 2026/10/6 | 9.89 | 9.90 | 9.88 | 9.89 | 1,642 | 9.89 |
| 2026/10/5 | 9.88 | 9.91 | 9.88 | 9.89 | 1,206 | 9.89 |
| 2026/10/2 | 9.91 | 9.91 | 9.91 | 9.91 | 2,614 | 9.91 |
| 2026/10/1 | 9.90 | 9.91 | 9.90 | 9.91 | 834 | 9.91 |
| 2026/9/30 | 9.94 | 9.94 | 9.90 | 9.90 | 10,187 | 9.90 |
| 2026/9/29 | 9.90 | 9.90 | 9.88 | 9.90 | 20,544 | 9.90 |
| 2026/9/28 | 9.88 | 9.90 | 9.88 | 9.89 | 265,456 | 9.89 |
| 2026/9/25 | 9.89 | 9.89 | 9.89 | 9.89 | 664 | 9.89 |
1〜20/29件
