ネクスト・テクノロジー・ホールディングの株価時系列・推移
- 52週高値
- 3,000.00（2025/9/15）
- 52週安値
- 4.60（2026/9/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 4.89 | 5.81 | 4.67 | 5.33 | 85,519 | 5.33 |
| 2026/9/10 | 4.74 | 4.99 | 4.60 | 4.83 | 20,465 | 4.83 |
| 2026/9/9 | 5.07 | 5.15 | 4.76 | 4.77 | 37,585 | 4.77 |
| 2026/9/8 | 5.27 | 5.57 | 4.76 | 5.07 | 32,280 | 5.07 |
| 2026/9/4 | 6.00 | 6.00 | 5.16 | 5.26 | 79,210 | 5.26 |
| 2026/9/3 | 5.40 | 6.15 | 5.40 | 5.93 | 384,172 | 5.93 |
| 2026/9/2 | 5.36 | 5.68 | 5.34 | 5.43 | 15,858 | 5.43 |
| 2026/9/1 | 5.75 | 5.75 | 5.24 | 5.32 | 35,245 | 5.32 |
| 2026/8/31 | 6.10 | 6.21 | 5.64 | 5.80 | 50,427 | 5.80 |
| 2026/8/28 | 6.88 | 7.51 | 5.89 | 6.02 | 126,387 | 6.02 |
| 2026/8/27 | 6.75 | 7.50 | 6.42 | 6.91 | 59,289 | 6.91 |
| 2026/8/26 | 6.12 | 6.86 | 5.91 | 6.79 | 87,390 | 6.79 |
| 2026/8/25 | 7.40 | 7.58 | 6.57 | 6.70 | 121,371 | 6.70 |
| 2026/8/24 | 7.58 | 8.50 | 7.57 | 7.72 | 140,652 | 7.72 |
| 2026/8/21 | 8.00 | 8.84 | 7.15 | 7.66 | 568,003 | 7.66 |
| 2026/8/20 | 6.54 | 13.21 | 6.54 | 8.00 | 4,674,746 | 8.00 |
| 2026/8/19 | 5.72 | 6.75 | 5.51 | 6.64 | 140,144 | 6.64 |
| 2026/8/18 | 5.82 | 6.00 | 5.41 | 5.72 | 62,742 | 5.72 |
| 2026/8/17 | 6.34 | 6.53 | 5.83 | 5.90 | 55,014 | 5.90 |
| 2026/8/14 | 6.10 | 7.16 | 6.02 | 6.54 | 153,837 | 6.54 |
1〜20/246件
