ネックスポイント・リアル・エステート・ファイナンスの株価時系列・推移
- 52週高値
- 18.43（2026/8/7）
- 52週安値
- 12.36（2025/10/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 16.91 | 17.11 | 16.69 | 16.87 | 27,805 | 16.87 |
| 2026/8/12 | 16.77 | 17.20 | 16.62 | 16.80 | 41,756 | 16.80 |
| 2026/8/11 | 17.11 | 17.34 | 16.46 | 16.63 | 60,001 | 16.63 |
| 2026/8/10 | 18.11 | 18.17 | 17.00 | 17.11 | 82,686 | 17.11 |
| 2026/8/7 | 17.47 | 18.43 | 17.47 | 18.17 | 61,268 | 18.17 |
| 2026/8/6 | 17.04 | 17.69 | 16.77 | 17.59 | 49,433 | 17.59 |
| 2026/8/5 | 17.20 | 17.31 | 16.86 | 16.92 | 44,581 | 16.92 |
| 2026/8/4 | 17.15 | 17.50 | 17.07 | 17.19 | 64,335 | 17.19 |
| 2026/8/3 | 17.05 | 17.50 | 16.87 | 17.33 | 69,035 | 17.33 |
| 2026/7/31 | 17.00 | 17.17 | 16.76 | 16.96 | 43,019 | 16.96 |
| 2026/7/30 | 16.91 | 17.25 | 16.80 | 16.89 | 24,835 | 16.89 |
| 2026/7/29 | 17.44 | 17.44 | 16.87 | 16.87 | 37,329 | 16.87 |
| 2026/7/28 | 16.96 | 17.25 | 16.68 | 17.13 | 52,111 | 17.13 |
| 2026/7/27 | 16.80 | 16.99 | 16.73 | 16.87 | 39,295 | 16.87 |
| 2026/7/24 | 16.54 | 16.91 | 16.48 | 16.79 | 32,956 | 16.79 |
| 2026/7/23 | 16.56 | 16.76 | 16.33 | 16.40 | 44,963 | 16.40 |
| 2026/7/22 | 16.80 | 16.91 | 16.56 | 16.74 | 41,580 | 16.74 |
| 2026/7/21 | 16.75 | 17.03 | 16.51 | 16.70 | 108,896 | 16.70 |
| 2026/7/20 | 16.92 | 17.10 | 16.66 | 16.85 | 54,996 | 16.85 |
| 2026/7/17 | 16.92 | 17.22 | 16.69 | 16.91 | 37,392 | 16.91 |
1〜20/250件
