ニューロペースの株価時系列・推移
- 52週高値
- 19.60（2026/5/8）
- 52週安値
- 5.46（2026/11/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/12 | 12.52 | 12.67 | 11.90 | 12.02 | 156,664 | 12.02 |
| 2026/11/11 | 12.81 | 12.94 | 12.46 | 12.52 | 89,281 | 12.52 |
| 2026/11/10 | 13.09 | 13.35 | 12.65 | 12.69 | 133,742 | 12.69 |
| 2026/11/9 | 12.81 | 13.48 | 12.80 | 13.12 | 235,695 | 13.12 |
| 2026/11/6 | 12.69 | 13.01 | 12.14 | 12.50 | 128,446 | 12.50 |
| 2026/11/5 | 13.41 | 13.41 | 12.40 | 12.69 | 122,031 | 12.69 |
| 2026/11/4 | 12.79 | 13.94 | 12.79 | 13.34 | 225,354 | 13.34 |
| 2026/11/3 | 12.42 | 12.64 | 12.00 | 12.31 | 199,830 | 12.31 |
| 2026/11/2 | 12.50 | 12.69 | 12.31 | 12.34 | 120,460 | 12.34 |
| 2026/10/30 | 13.01 | 13.10 | 12.25 | 12.30 | 80,902 | 12.30 |
| 2026/10/29 | 13.12 | 13.45 | 12.94 | 13.01 | 104,557 | 13.01 |
| 2026/10/28 | 12.83 | 13.33 | 12.74 | 12.93 | 189,532 | 12.93 |
| 2026/10/27 | 13.03 | 13.16 | 12.91 | 13.02 | 67,239 | 13.02 |
| 2026/10/26 | 12.90 | 13.22 | 12.64 | 12.99 | 67,337 | 12.99 |
| 2026/10/23 | 12.76 | 13.07 | 12.76 | 12.91 | 69,067 | 12.91 |
| 2026/10/22 | 13.05 | 13.43 | 12.92 | 13.14 | 97,950 | 13.14 |
| 2026/10/21 | 13.51 | 13.69 | 13.03 | 13.05 | 64,250 | 13.05 |
| 2026/10/20 | 12.84 | 13.53 | 12.81 | 13.51 | 116,882 | 13.51 |
| 2026/10/19 | 12.28 | 12.80 | 12.16 | 12.77 | 117,448 | 12.77 |
| 2026/10/16 | 12.85 | 12.85 | 12.13 | 12.24 | 156,254 | 12.24 |
1〜20/250件
