ニューロペースの株価時系列・推移
- 52週高値
- 19.60（2026/5/8）
- 52週安値
- 9.22（2025/11/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 12.39 | 12.70 | 12.38 | 12.67 | 72,637 | 12.67 |
| 2026/10/8 | 12.66 | 12.66 | 12.28 | 12.39 | 142,582 | 12.39 |
| 2026/10/7 | 12.58 | 13.06 | 12.51 | 12.76 | 127,176 | 12.76 |
| 2026/10/6 | 13.38 | 13.38 | 12.66 | 12.67 | 83,587 | 12.67 |
| 2026/10/5 | 12.64 | 13.26 | 12.50 | 13.22 | 149,434 | 13.22 |
| 2026/10/2 | 13.34 | 13.34 | 12.68 | 12.70 | 120,419 | 12.70 |
| 2026/10/1 | 13.81 | 13.81 | 13.05 | 13.15 | 197,402 | 13.15 |
| 2026/9/30 | 14.02 | 14.06 | 13.73 | 13.76 | 120,883 | 13.76 |
| 2026/9/29 | 14.14 | 14.45 | 13.77 | 13.94 | 100,580 | 13.94 |
| 2026/9/28 | 14.01 | 14.18 | 13.75 | 14.15 | 134,551 | 14.15 |
| 2026/9/25 | 13.95 | 14.18 | 13.75 | 14.06 | 231,406 | 14.06 |
| 2026/9/24 | 14.21 | 14.21 | 13.59 | 13.97 | 186,060 | 13.97 |
| 2026/9/23 | 14.71 | 14.87 | 14.17 | 14.21 | 166,391 | 14.21 |
| 2026/9/22 | 14.75 | 14.93 | 14.54 | 14.71 | 160,284 | 14.71 |
| 2026/9/21 | 14.36 | 14.66 | 14.12 | 14.54 | 71,732 | 14.54 |
| 2026/9/18 | 14.17 | 14.56 | 14.05 | 14.28 | 235,655 | 14.28 |
| 2026/9/17 | 14.34 | 14.34 | 13.97 | 14.15 | 108,257 | 14.15 |
| 2026/9/16 | 14.28 | 14.57 | 14.04 | 14.10 | 116,144 | 14.10 |
| 2026/9/15 | 14.48 | 14.49 | 14.05 | 14.25 | 96,844 | 14.25 |
| 2026/9/14 | 14.01 | 14.66 | 13.95 | 14.59 | 125,888 | 14.59 |
1〜20/250件
