ニューロペースの株価時系列・推移
- 52週高値
- 19.60（2026/5/8）
- 52週安値
- 7.56（2025/8/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/17 | 16.12 | 16.49 | 15.85 | 16.08 | 89,135 | 16.08 |
| 2026/7/16 | 16.18 | 16.80 | 16.18 | 16.47 | 71,116 | 16.47 |
| 2026/7/15 | 15.82 | 16.37 | 15.74 | 16.21 | 73,300 | 16.21 |
| 2026/7/14 | 17.17 | 17.93 | 15.82 | 15.84 | 205,700 | 15.84 |
| 2026/7/13 | 17.22 | 17.58 | 16.95 | 17.12 | 97,375 | 17.12 |
| 2026/7/10 | 17.00 | 17.38 | 16.54 | 17.11 | 179,516 | 17.11 |
| 2026/7/9 | 16.78 | 17.07 | 16.64 | 16.97 | 157,503 | 16.97 |
| 2026/7/8 | 17.53 | 17.99 | 16.66 | 16.78 | 109,122 | 16.78 |
| 2026/7/7 | 17.35 | 18.23 | 17.01 | 17.80 | 234,484 | 17.80 |
| 2026/7/6 | 16.29 | 17.46 | 16.24 | 17.33 | 181,717 | 17.33 |
| 2026/7/2 | 15.89 | 16.36 | 15.69 | 16.14 | 117,361 | 16.14 |
| 2026/7/1 | 15.89 | 16.29 | 15.56 | 15.77 | 188,165 | 15.77 |
| 2026/6/30 | 16.56 | 16.56 | 15.87 | 15.89 | 163,218 | 15.89 |
| 2026/6/29 | 16.47 | 16.66 | 16.10 | 16.53 | 161,368 | 16.53 |
| 2026/6/26 | 16.31 | 17.20 | 16.20 | 16.47 | 782,195 | 16.47 |
| 2026/6/25 | 16.37 | 16.74 | 16.17 | 16.36 | 145,946 | 16.36 |
| 2026/6/24 | 16.01 | 16.83 | 16.01 | 16.22 | 155,513 | 16.22 |
| 2026/6/23 | 15.48 | 16.09 | 15.32 | 15.92 | 250,887 | 15.92 |
| 2026/6/22 | 15.56 | 15.87 | 15.22 | 15.37 | 200,697 | 15.37 |
| 2026/6/18 | 15.52 | 15.65 | 15.14 | 15.63 | 168,470 | 15.63 |
1〜20/250件
