サービスナウの株価時系列・推移
- 52週高値
- 194.73（2025/9/24）
- 52週安値
- 81.24（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/7 | 121.67 | 126.15 | 120.96 | 124.88 | 26,705,943 | 124.88 |
| 2026/8/6 | 113.00 | 117.42 | 111.80 | 117.35 | 16,281,461 | 117.35 |
| 2026/8/5 | 119.90 | 120.00 | 115.71 | 117.22 | 15,596,907 | 117.22 |
| 2026/8/4 | 112.59 | 118.33 | 112.00 | 118.14 | 19,398,635 | 118.14 |
| 2026/8/3 | 114.51 | 119.64 | 113.70 | 114.19 | 24,517,547 | 114.19 |
| 2026/7/31 | 108.50 | 112.39 | 106.05 | 111.23 | 20,525,330 | 111.23 |
| 2026/7/30 | 110.50 | 113.12 | 106.38 | 110.07 | 29,757,945 | 110.07 |
| 2026/7/29 | 110.42 | 118.36 | 109.50 | 115.76 | 40,448,128 | 115.76 |
| 2026/7/28 | 106.88 | 112.28 | 106.50 | 110.62 | 33,681,078 | 110.62 |
| 2026/7/27 | 101.87 | 108.15 | 100.35 | 105.56 | 32,533,721 | 105.56 |
| 2026/7/24 | 94.92 | 98.93 | 94.87 | 98.78 | 29,625,392 | 98.78 |
| 2026/7/23 | 100.01 | 100.25 | 91.53 | 91.94 | 48,998,238 | 91.94 |
| 2026/7/22 | 100.87 | 101.16 | 94.74 | 95.46 | 43,600,908 | 95.46 |
| 2026/7/21 | 101.65 | 104.58 | 101.05 | 102.06 | 19,158,503 | 102.06 |
| 2026/7/20 | 100.52 | 105.33 | 98.43 | 104.70 | 20,547,059 | 104.70 |
| 2026/7/17 | 102.88 | 105.83 | 102.64 | 103.24 | 16,207,257 | 103.24 |
| 2026/7/16 | 104.94 | 105.86 | 99.31 | 104.01 | 20,318,249 | 104.01 |
| 2026/7/15 | 106.50 | 108.75 | 104.33 | 104.73 | 13,784,215 | 104.73 |
| 2026/7/14 | 103.74 | 107.96 | 102.61 | 104.85 | 23,213,068 | 104.85 |
| 2026/7/13 | 109.50 | 113.03 | 107.65 | 111.26 | 16,607,255 | 111.26 |
1〜20/251件
