サービスナウの株価時系列・推移
- 52週高値
- 194.73（2025/9/24）
- 52週安値
- 81.24（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 143.32 | 145.26 | 138.80 | 141.26 | 12,505,095 | 141.26 |
| 2026/9/3 | 140.99 | 146.98 | 140.81 | 145.59 | 18,172,777 | 145.59 |
| 2026/9/2 | 140.30 | 142.60 | 136.38 | 136.72 | 14,617,717 | 136.72 |
| 2026/9/1 | 144.55 | 146.96 | 142.06 | 142.90 | 16,926,088 | 142.90 |
| 2026/8/31 | 142.08 | 149.60 | 141.69 | 147.99 | 26,013,730 | 147.99 |
| 2026/8/28 | 138.48 | 145.72 | 137.80 | 144.71 | 29,034,354 | 144.71 |
| 2026/8/27 | 130.48 | 139.32 | 130.25 | 138.43 | 27,815,534 | 138.43 |
| 2026/8/26 | 122.33 | 126.56 | 121.88 | 125.80 | 13,384,897 | 125.80 |
| 2026/8/25 | 125.96 | 129.81 | 125.25 | 127.00 | 12,317,489 | 127.00 |
| 2026/8/24 | 128.06 | 130.15 | 127.59 | 128.05 | 8,949,329 | 128.05 |
| 2026/8/21 | 130.29 | 131.18 | 127.47 | 128.48 | 12,504,630 | 128.48 |
| 2026/8/20 | 128.15 | 131.15 | 127.10 | 129.75 | 16,952,258 | 129.75 |
| 2026/8/19 | 118.64 | 129.60 | 118.51 | 127.20 | 22,503,782 | 127.20 |
| 2026/8/18 | 119.48 | 121.84 | 117.84 | 119.49 | 17,341,506 | 119.49 |
| 2026/8/17 | 122.43 | 123.36 | 117.59 | 117.70 | 20,204,166 | 117.70 |
| 2026/8/14 | 127.70 | 128.65 | 122.17 | 124.00 | 15,030,799 | 124.00 |
| 2026/8/13 | 125.60 | 129.75 | 121.65 | 127.25 | 23,124,880 | 127.25 |
| 2026/8/12 | 123.64 | 125.64 | 121.85 | 124.94 | 12,654,575 | 124.94 |
| 2026/8/11 | 126.26 | 128.97 | 125.16 | 127.54 | 13,460,978 | 127.54 |
| 2026/8/10 | 124.72 | 127.89 | 123.28 | 127.44 | 17,216,070 | 127.44 |
1〜20/251件
