サービスナウの株価時系列・推移
- 52週高値
- 192.97（2025/10/30）
- 52週安値
- 81.24（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 135.22 | 137.90 | 134.15 | 136.08 | 7,836,058 | 136.08 |
| 2026/10/2 | 139.42 | 139.57 | 133.47 | 134.38 | 8,859,762 | 134.38 |
| 2026/10/1 | 139.05 | 140.80 | 134.77 | 137.76 | 10,225,608 | 137.76 |
| 2026/9/30 | 129.75 | 135.08 | 128.85 | 134.01 | 9,032,823 | 134.01 |
| 2026/9/29 | 130.83 | 132.44 | 128.12 | 129.94 | 10,080,257 | 129.94 |
| 2026/9/28 | 129.80 | 131.89 | 126.75 | 131.45 | 11,935,973 | 131.45 |
| 2026/9/25 | 137.25 | 139.83 | 135.60 | 135.62 | 8,239,645 | 135.62 |
| 2026/9/24 | 139.90 | 141.04 | 137.53 | 137.78 | 9,578,697 | 137.78 |
| 2026/9/23 | 137.22 | 141.54 | 136.15 | 140.78 | 11,366,165 | 140.78 |
| 2026/9/22 | 141.83 | 142.10 | 135.23 | 137.00 | 12,575,808 | 137.00 |
| 2026/9/21 | 136.82 | 140.16 | 135.62 | 137.68 | 10,893,041 | 137.68 |
| 2026/9/18 | 139.71 | 139.94 | 135.07 | 135.47 | 19,250,566 | 135.47 |
| 2026/9/17 | 139.07 | 140.54 | 136.00 | 138.47 | 9,857,742 | 138.47 |
| 2026/9/16 | 139.20 | 141.67 | 138.33 | 139.82 | 9,855,570 | 139.82 |
| 2026/9/15 | 139.15 | 147.57 | 139.00 | 141.90 | 14,714,099 | 141.90 |
| 2026/9/14 | 140.00 | 143.19 | 137.24 | 142.35 | 17,501,784 | 142.35 |
| 2026/9/11 | 130.50 | 134.45 | 130.39 | 132.53 | 10,729,980 | 132.53 |
| 2026/9/10 | 130.64 | 134.70 | 130.64 | 131.17 | 13,852,216 | 131.17 |
| 2026/9/9 | 133.58 | 134.60 | 130.85 | 131.11 | 10,674,693 | 131.11 |
| 2026/9/8 | 136.72 | 136.98 | 132.46 | 134.21 | 14,614,138 | 134.21 |
1〜20/250件
