サービスナウの株価時系列・推移
- 52週高値
- 192.97（2025/10/30）
- 52週安値
- 81.24（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 109.13 | 109.90 | 103.51 | 105.12 | 35,233,501 | 105.12 |
| 2026/10/29 | 120.91 | 121.50 | 108.68 | 109.67 | 76,427,164 | 109.67 |
| 2026/10/28 | 151.60 | 155.15 | 148.22 | 150.13 | 28,786,305 | 150.13 |
| 2026/10/27 | 156.10 | 157.13 | 152.88 | 154.78 | 13,481,100 | 154.78 |
| 2026/10/26 | 158.55 | 159.30 | 155.00 | 158.18 | 14,739,149 | 158.18 |
| 2026/10/23 | 156.38 | 159.50 | 153.72 | 158.96 | 11,100,759 | 158.96 |
| 2026/10/22 | 154.25 | 157.60 | 153.57 | 157.00 | 17,406,898 | 157.00 |
| 2026/10/21 | 149.64 | 153.98 | 148.40 | 153.12 | 13,065,219 | 153.12 |
| 2026/10/20 | 148.08 | 150.04 | 146.31 | 149.54 | 10,796,661 | 149.54 |
| 2026/10/19 | 141.09 | 145.48 | 140.70 | 145.36 | 9,564,186 | 145.36 |
| 2026/10/16 | 151.92 | 154.20 | 139.94 | 141.97 | 15,529,133 | 141.97 |
| 2026/10/15 | 139.65 | 149.34 | 139.58 | 148.57 | 17,629,027 | 148.57 |
| 2026/10/14 | 139.49 | 142.80 | 138.39 | 139.98 | 13,372,863 | 139.98 |
| 2026/10/13 | 140.19 | 145.17 | 138.16 | 138.61 | 13,213,943 | 138.61 |
| 2026/10/12 | 145.54 | 148.14 | 139.76 | 140.32 | 9,632,856 | 140.32 |
| 2026/10/9 | 141.26 | 142.47 | 139.43 | 140.86 | 6,287,765 | 140.86 |
| 2026/10/8 | 139.25 | 142.51 | 135.58 | 139.75 | 11,834,359 | 139.75 |
| 2026/10/7 | 139.50 | 140.80 | 137.49 | 137.87 | 8,038,276 | 137.87 |
| 2026/10/6 | 138.46 | 140.60 | 136.18 | 137.97 | 9,476,612 | 137.97 |
| 2026/10/5 | 135.22 | 137.90 | 134.15 | 136.08 | 7,836,058 | 136.08 |
1〜20/250件
