ナイキの株価時系列・推移
- 52週高値
- 80.17（2025/8/25）
- 52週安値
- 40.00（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/17 | 44.52 | 44.98 | 43.52 | 43.76 | 15,825,091 | 43.76 |
| 2026/7/16 | 42.90 | 44.67 | 42.90 | 44.57 | 15,944,692 | 44.57 |
| 2026/7/15 | 43.00 | 43.58 | 42.48 | 42.77 | 14,388,207 | 42.77 |
| 2026/7/14 | 44.31 | 44.49 | 42.47 | 42.86 | 13,090,249 | 42.86 |
| 2026/7/13 | 44.76 | 44.90 | 43.67 | 43.76 | 13,665,518 | 43.76 |
| 2026/7/10 | 43.42 | 44.63 | 43.06 | 44.37 | 23,313,530 | 44.37 |
| 2026/7/9 | 42.69 | 43.06 | 42.13 | 42.78 | 19,647,045 | 42.78 |
| 2026/7/8 | 42.70 | 43.26 | 42.07 | 42.89 | 21,101,467 | 42.89 |
| 2026/7/7 | 43.72 | 44.04 | 42.88 | 43.21 | 17,784,861 | 43.21 |
| 2026/7/6 | 43.90 | 44.11 | 41.84 | 43.34 | 21,979,113 | 43.34 |
| 2026/7/2 | 41.40 | 43.28 | 40.11 | 44.09 | 34,264,322 | 44.09 |
| 2026/7/1 | 41.40 | 43.28 | 40.11 | 43.06 | 80,185,744 | 43.06 |
| 2026/6/30 | 41.38 | 41.64 | 40.89 | 41.05 | 73,891,502 | 41.05 |
| 2026/6/29 | 41.14 | 41.69 | 40.77 | 41.48 | 27,824,708 | 41.48 |
| 2026/6/26 | 40.07 | 41.47 | 40.00 | 40.75 | 33,970,749 | 40.75 |
| 2026/6/25 | 41.80 | 41.86 | 40.44 | 40.90 | 29,251,709 | 40.90 |
| 2026/6/24 | 42.04 | 42.33 | 41.31 | 41.82 | 34,384,332 | 41.82 |
| 2026/6/23 | 42.39 | 43.19 | 42.32 | 42.38 | 31,517,883 | 42.38 |
| 2026/6/22 | 44.62 | 44.91 | 43.14 | 43.19 | 25,864,454 | 43.19 |
| 2026/6/18 | 44.41 | 45.71 | 44.24 | 45.20 | 32,320,291 | 45.20 |
1〜20/251件
