ナチュラル・グローサーズ・バイ・ビタミン・コテージの株価時系列・推移
- 52週高値
- 34.59（2026/7/7）
- 52週安値
- 23.47（2026/1/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 28.64 | 30.45 | 28.49 | 29.60 | 120,700 | 29.60 |
| 2026/11/3 | 29.09 | 29.18 | 27.93 | 27.94 | 108,923 | 27.94 |
| 2026/11/2 | 28.79 | 29.76 | 28.79 | 29.37 | 80,551 | 29.37 |
| 2026/10/30 | 29.25 | 29.94 | 28.42 | 28.69 | 79,808 | 28.69 |
| 2026/10/29 | 30.12 | 30.22 | 28.14 | 28.48 | 126,229 | 28.48 |
| 2026/10/28 | 30.05 | 30.39 | 29.91 | 30.12 | 75,792 | 30.12 |
| 2026/10/27 | 30.88 | 30.99 | 29.93 | 30.44 | 69,153 | 30.44 |
| 2026/10/26 | 31.44 | 31.56 | 30.80 | 30.96 | 58,471 | 30.96 |
| 2026/10/23 | 32.17 | 32.50 | 31.21 | 31.46 | 100,421 | 31.46 |
| 2026/10/22 | 30.52 | 32.44 | 30.45 | 32.37 | 123,359 | 32.37 |
| 2026/10/21 | 29.48 | 30.23 | 29.18 | 30.07 | 104,994 | 30.07 |
| 2026/10/20 | 30.15 | 30.88 | 29.43 | 29.58 | 101,360 | 29.58 |
| 2026/10/19 | 30.15 | 30.60 | 29.32 | 29.75 | 113,546 | 29.75 |
| 2026/10/16 | 31.06 | 31.51 | 30.25 | 30.61 | 141,455 | 30.61 |
| 2026/10/15 | 31.35 | 32.00 | 30.53 | 30.60 | 145,176 | 30.60 |
| 2026/10/14 | 30.47 | 30.96 | 29.98 | 30.89 | 155,119 | 30.89 |
| 2026/10/13 | 30.37 | 30.37 | 30.03 | 30.26 | 86,743 | 30.26 |
| 2026/10/12 | 29.81 | 30.30 | 29.50 | 30.01 | 92,206 | 30.01 |
| 2026/10/9 | 29.82 | 30.17 | 29.53 | 29.68 | 84,007 | 29.68 |
| 2026/10/8 | 30.31 | 30.60 | 29.96 | 30.08 | 82,212 | 30.08 |
1〜20/250件
