ナチュラル・グローサーズ・バイ・ビタミン・コテージの株価時系列・推移
- 52週高値
- 41.07（2025/10/24）
- 52週安値
- 23.47（2026/1/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 29.82 | 30.17 | 29.53 | 29.68 | 84,007 | 29.68 |
| 2026/10/8 | 30.31 | 30.60 | 29.96 | 30.08 | 82,212 | 30.08 |
| 2026/10/7 | 29.75 | 30.50 | 29.75 | 30.04 | 67,662 | 30.04 |
| 2026/10/6 | 30.16 | 30.31 | 29.60 | 29.84 | 76,194 | 29.84 |
| 2026/10/5 | 30.38 | 30.38 | 29.58 | 30.16 | 115,199 | 30.16 |
| 2026/10/2 | 30.77 | 31.34 | 30.31 | 30.61 | 107,926 | 30.61 |
| 2026/10/1 | 30.61 | 31.02 | 30.27 | 30.48 | 120,408 | 30.48 |
| 2026/9/30 | 30.64 | 30.81 | 30.23 | 30.46 | 159,778 | 30.46 |
| 2026/9/29 | 30.68 | 31.35 | 30.20 | 30.39 | 106,985 | 30.39 |
| 2026/9/28 | 29.97 | 30.80 | 29.83 | 30.70 | 202,010 | 30.70 |
| 2026/9/25 | 29.65 | 30.04 | 29.48 | 29.71 | 96,184 | 29.71 |
| 2026/9/24 | 29.86 | 30.16 | 29.57 | 29.97 | 100,985 | 29.97 |
| 2026/9/23 | 30.05 | 30.37 | 29.49 | 29.66 | 128,607 | 29.66 |
| 2026/9/22 | 31.25 | 31.29 | 30.03 | 30.08 | 147,761 | 30.08 |
| 2026/9/21 | 30.68 | 30.92 | 30.10 | 30.90 | 183,741 | 30.90 |
| 2026/9/18 | 29.95 | 31.61 | 29.64 | 30.98 | 380,911 | 30.98 |
| 2026/9/17 | 29.13 | 29.44 | 28.66 | 29.32 | 114,647 | 29.32 |
| 2026/9/16 | 29.19 | 29.47 | 28.14 | 29.16 | 132,075 | 29.16 |
| 2026/9/15 | 29.40 | 29.98 | 28.75 | 28.86 | 202,157 | 28.86 |
| 2026/9/14 | 28.94 | 29.87 | 28.74 | 29.36 | 189,926 | 29.36 |
1〜20/250件
