ネクストディケイドの株価時系列・推移
- 52週高値
- 11.27（2025/9/4）
- 52週安値
- 4.75（2026/2/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 6.80 | 7.20 | 6.80 | 7.19 | 2,136,020 | 7.19 |
| 2026/8/13 | 6.76 | 6.99 | 6.63 | 6.78 | 2,263,843 | 6.78 |
| 2026/8/12 | 6.72 | 6.91 | 6.68 | 6.76 | 2,032,476 | 6.76 |
| 2026/8/11 | 6.93 | 7.04 | 6.70 | 6.75 | 3,314,565 | 6.75 |
| 2026/8/10 | 6.87 | 7.08 | 6.83 | 6.98 | 2,289,564 | 6.98 |
| 2026/8/7 | 6.77 | 6.95 | 6.65 | 6.70 | 1,878,514 | 6.70 |
| 2026/8/6 | 6.58 | 6.87 | 6.55 | 6.80 | 2,161,367 | 6.80 |
| 2026/8/5 | 6.59 | 6.59 | 6.35 | 6.42 | 2,312,925 | 6.42 |
| 2026/8/4 | 6.47 | 6.73 | 6.45 | 6.52 | 2,669,345 | 6.52 |
| 2026/8/3 | 6.52 | 6.67 | 6.37 | 6.60 | 2,995,991 | 6.60 |
| 2026/7/31 | 6.78 | 6.89 | 6.47 | 6.72 | 2,964,412 | 6.72 |
| 2026/7/30 | 6.38 | 6.88 | 6.34 | 6.73 | 2,915,621 | 6.73 |
| 2026/7/29 | 6.39 | 6.55 | 6.34 | 6.34 | 3,663,503 | 6.34 |
| 2026/7/28 | 6.36 | 6.46 | 6.04 | 6.14 | 5,708,134 | 6.14 |
| 2026/7/27 | 6.81 | 6.98 | 6.38 | 6.44 | 5,990,970 | 6.44 |
| 2026/7/24 | 7.82 | 7.90 | 7.00 | 7.01 | 4,143,452 | 7.01 |
| 2026/7/23 | 7.85 | 8.10 | 7.78 | 7.96 | 2,681,156 | 7.96 |
| 2026/7/22 | 7.43 | 7.69 | 7.34 | 7.64 | 2,450,813 | 7.64 |
| 2026/7/21 | 7.65 | 7.80 | 7.33 | 7.34 | 2,078,283 | 7.34 |
| 2026/7/20 | 7.62 | 7.85 | 7.60 | 7.68 | 1,826,014 | 7.68 |
1〜20/250件
