ネクストディケイドの株価時系列・推移
- 52週高値
- 9.24（2026/5/15）
- 52週安値
- 4.75（2026/2/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 6.77 | 6.85 | 6.59 | 6.62 | 2,169,483 | 6.62 |
| 2026/10/8 | 6.79 | 6.87 | 6.70 | 6.75 | 2,486,927 | 6.75 |
| 2026/10/7 | 6.91 | 6.93 | 6.55 | 6.66 | 2,896,802 | 6.66 |
| 2026/10/6 | 6.62 | 6.91 | 6.62 | 6.83 | 2,529,517 | 6.83 |
| 2026/10/5 | 6.54 | 6.71 | 6.40 | 6.57 | 2,001,581 | 6.57 |
| 2026/10/2 | 6.25 | 6.72 | 6.07 | 6.48 | 3,390,738 | 6.48 |
| 2026/10/1 | 6.36 | 6.44 | 6.24 | 6.31 | 2,408,076 | 6.31 |
| 2026/9/30 | 6.53 | 6.69 | 6.31 | 6.35 | 2,595,133 | 6.35 |
| 2026/9/29 | 6.48 | 6.63 | 6.24 | 6.34 | 2,812,012 | 6.34 |
| 2026/9/28 | 6.67 | 6.70 | 6.52 | 6.56 | 2,455,859 | 6.56 |
| 2026/9/25 | 6.62 | 6.75 | 6.43 | 6.56 | 2,652,955 | 6.56 |
| 2026/9/24 | 6.78 | 6.82 | 6.57 | 6.67 | 2,368,957 | 6.67 |
| 2026/9/23 | 6.81 | 6.91 | 6.66 | 6.68 | 2,101,260 | 6.68 |
| 2026/9/22 | 6.98 | 7.00 | 6.70 | 6.77 | 4,618,883 | 6.77 |
| 2026/9/21 | 6.85 | 7.10 | 6.73 | 7.02 | 2,155,324 | 7.02 |
| 2026/9/18 | 7.01 | 7.12 | 6.85 | 6.87 | 3,628,313 | 6.87 |
| 2026/9/17 | 7.01 | 7.14 | 6.89 | 7.00 | 2,161,151 | 7.00 |
| 2026/9/16 | 7.09 | 7.18 | 6.90 | 7.06 | 2,567,642 | 7.06 |
| 2026/9/15 | 7.36 | 7.38 | 7.11 | 7.15 | 2,327,349 | 7.15 |
| 2026/9/14 | 7.75 | 7.81 | 7.35 | 7.41 | 2,337,380 | 7.41 |
1〜20/250件
