ネクストディケイドの株価時系列・推移
- 52週高値
- 9.24（2026/5/15）
- 52週安値
- 4.75（2026/2/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 7.23 | 7.46 | 7.19 | 7.38 | 4,346,418 | 7.38 |
| 2026/10/29 | 6.67 | 7.60 | 6.64 | 7.26 | 8,583,747 | 7.26 |
| 2026/10/28 | 6.55 | 6.60 | 6.43 | 6.51 | 2,364,881 | 6.51 |
| 2026/10/27 | 6.33 | 6.54 | 6.30 | 6.45 | 2,135,930 | 6.45 |
| 2026/10/26 | 6.19 | 6.50 | 6.15 | 6.30 | 2,030,884 | 6.30 |
| 2026/10/23 | 5.95 | 6.37 | 5.88 | 6.29 | 3,736,045 | 6.29 |
| 2026/10/22 | 6.05 | 6.16 | 5.70 | 5.91 | 3,796,581 | 5.91 |
| 2026/10/21 | 6.16 | 6.26 | 6.03 | 6.05 | 2,201,056 | 6.05 |
| 2026/10/20 | 6.39 | 6.39 | 6.14 | 6.17 | 3,384,824 | 6.17 |
| 2026/10/19 | 6.26 | 6.34 | 6.14 | 6.25 | 2,227,593 | 6.25 |
| 2026/10/16 | 6.06 | 6.28 | 5.90 | 6.26 | 2,799,629 | 6.26 |
| 2026/10/15 | 6.12 | 6.14 | 5.83 | 6.01 | 3,710,722 | 6.01 |
| 2026/10/14 | 6.78 | 6.78 | 6.06 | 6.12 | 5,117,645 | 6.12 |
| 2026/10/13 | 6.67 | 6.88 | 6.60 | 6.80 | 2,139,468 | 6.80 |
| 2026/10/12 | 6.70 | 6.73 | 6.61 | 6.68 | 1,417,054 | 6.68 |
| 2026/10/9 | 6.77 | 6.85 | 6.59 | 6.62 | 2,169,483 | 6.62 |
| 2026/10/8 | 6.79 | 6.87 | 6.70 | 6.75 | 2,486,927 | 6.75 |
| 2026/10/7 | 6.91 | 6.93 | 6.55 | 6.66 | 2,896,802 | 6.66 |
| 2026/10/6 | 6.62 | 6.91 | 6.62 | 6.83 | 2,529,517 | 6.83 |
| 2026/10/5 | 6.54 | 6.71 | 6.40 | 6.57 | 2,001,581 | 6.57 |
1〜20/250件
