ノーブル・コーポレーションの株価時系列・推移
- 52週高値
- 54.98（2026/5/20）
- 52週安値
- 26.70（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/10 | 46.24 | 46.24 | 44.97 | 45.74 | 798,059 | 45.74 |
| 2026/9/9 | 46.58 | 46.86 | 45.03 | 45.46 | 1,292,345 | 45.46 |
| 2026/9/8 | 46.32 | 46.97 | 45.62 | 45.89 | 1,554,557 | 45.89 |
| 2026/9/4 | 47.06 | 47.06 | 45.28 | 45.61 | 1,129,089 | 45.61 |
| 2026/9/3 | 47.65 | 47.99 | 46.58 | 46.59 | 1,277,844 | 46.59 |
| 2026/9/2 | 46.37 | 48.51 | 45.79 | 48.08 | 1,033,458 | 48.08 |
| 2026/9/1 | 46.59 | 46.80 | 46.00 | 46.60 | 1,122,431 | 46.60 |
| 2026/8/31 | 46.69 | 47.10 | 45.63 | 45.83 | 958,435 | 45.83 |
| 2026/8/28 | 46.63 | 46.74 | 45.28 | 45.76 | 880,787 | 45.76 |
| 2026/8/27 | 44.97 | 46.83 | 44.73 | 46.74 | 792,415 | 46.74 |
| 2026/8/26 | 45.34 | 45.88 | 44.76 | 45.18 | 1,240,579 | 45.18 |
| 2026/8/25 | 45.20 | 46.36 | 45.02 | 45.86 | 1,098,947 | 45.86 |
| 2026/8/24 | 46.00 | 46.17 | 44.37 | 45.98 | 1,720,142 | 45.98 |
| 2026/8/21 | 47.15 | 47.79 | 46.24 | 46.27 | 1,319,154 | 46.27 |
| 2026/8/20 | 46.56 | 47.24 | 46.21 | 46.98 | 714,542 | 46.98 |
| 2026/8/19 | 45.72 | 46.54 | 45.43 | 45.87 | 1,116,320 | 45.87 |
| 2026/8/18 | 45.53 | 45.59 | 45.13 | 45.25 | 734,851 | 45.25 |
| 2026/8/17 | 45.20 | 45.49 | 44.80 | 45.18 | 833,676 | 45.18 |
| 2026/8/14 | 44.54 | 45.66 | 44.37 | 45.10 | 904,330 | 45.10 |
| 2026/8/13 | 44.17 | 44.41 | 43.11 | 44.29 | 843,732 | 44.29 |
1〜20/251件
