(株)ニトリホールディングスの株価時系列・推移
- 52週高値
- 11.56（2026/2/18）
- 52週安値
- 6.90（2026/5/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 7.06 | 7.39 | 7.06 | 7.35 | 114,900 | 7.35 |
| 2026/7/9 | 7.76 | 7.76 | 7.31 | 7.40 | 147,941 | 7.40 |
| 2026/7/8 | 7.30 | 7.49 | 7.20 | 7.45 | 250,604 | 7.45 |
| 2026/7/7 | 7.31 | 7.58 | 7.31 | 7.55 | 178,265 | 7.55 |
| 2026/7/6 | 7.33 | 7.33 | 7.14 | 7.27 | 224,057 | 7.27 |
| 2026/7/2 | 7.04 | 7.47 | 7.04 | 7.39 | 140,383 | 7.39 |
| 2026/7/1 | 7.35 | 7.35 | 7.06 | 7.16 | 90,346 | 7.16 |
| 2026/6/30 | 7.15 | 7.46 | 7.15 | 7.41 | 197,838 | 7.41 |
| 2026/6/29 | 7.66 | 7.70 | 7.58 | 7.59 | 134,724 | 7.59 |
| 2026/6/26 | 7.47 | 7.71 | 7.32 | 7.55 | 91,692 | 7.55 |
| 2026/6/25 | 7.59 | 7.59 | 7.38 | 7.38 | 90,166 | 7.38 |
| 2026/6/24 | 7.06 | 7.59 | 7.06 | 7.29 | 133,177 | 7.29 |
| 2026/6/23 | 7.40 | 7.61 | 7.29 | 7.35 | 145,733 | 7.35 |
| 2026/6/22 | 7.50 | 7.50 | 6.99 | 7.21 | 153,395 | 7.21 |
| 2026/6/18 | 7.72 | 7.83 | 7.51 | 7.61 | 104,772 | 7.61 |
| 2026/6/17 | 8.08 | 8.21 | 7.82 | 8.06 | 264,851 | 8.06 |
| 2026/6/16 | 8.32 | 8.32 | 8.00 | 8.01 | 57,909 | 8.01 |
| 2026/6/15 | 8.42 | 8.42 | 8.03 | 8.08 | 123,348 | 8.08 |
| 2026/6/12 | 8.76 | 8.76 | 8.32 | 8.36 | 42,215 | 8.36 |
| 2026/6/11 | 7.98 | 8.33 | 7.98 | 8.33 | 65,318 | 8.33 |
1〜20/250件
