(株)ニトリホールディングスの株価時系列・推移
- 52週高値
- 11.56（2026/2/18）
- 52週安値
- 6.90（2026/5/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 9.71 | 9.94 | 9.56 | 9.94 | 7,917 | 9.94 |
| 2026/9/17 | 9.98 | 10.39 | 9.91 | 9.93 | 10,870 | 9.93 |
| 2026/9/16 | 9.94 | 9.94 | 9.68 | 9.84 | 23,468 | 9.84 |
| 2026/9/15 | 10.28 | 10.42 | 10.18 | 10.22 | 23,823 | 10.22 |
| 2026/9/14 | 10.15 | 10.95 | 10.15 | 10.56 | 88,645 | 10.56 |
| 2026/9/11 | 10.70 | 10.88 | 10.51 | 10.52 | 15,817 | 10.52 |
| 2026/9/10 | 10.72 | 10.72 | 10.46 | 10.55 | 39,751 | 10.55 |
| 2026/9/9 | 10.66 | 10.80 | 10.60 | 10.64 | 37,645 | 10.64 |
| 2026/9/8 | 11.06 | 11.06 | 10.88 | 10.93 | 35,884 | 10.93 |
| 2026/9/4 | 10.36 | 10.77 | 10.34 | 10.40 | 7,320 | 10.40 |
| 2026/9/3 | 10.84 | 10.84 | 10.54 | 10.60 | 15,844 | 10.60 |
| 2026/9/2 | 9.81 | 9.81 | 9.55 | 9.55 | 12,570 | 9.55 |
| 2026/9/1 | 9.34 | 9.64 | 9.20 | 9.46 | 7,470 | 9.46 |
| 2026/8/31 | 9.41 | 9.48 | 9.30 | 9.48 | 6,748 | 9.48 |
| 2026/8/28 | 9.65 | 9.69 | 9.52 | 9.57 | 14,980 | 9.57 |
| 2026/8/27 | 9.62 | 9.67 | 9.52 | 9.56 | 8,550 | 9.56 |
| 2026/8/26 | 9.47 | 9.87 | 9.44 | 9.48 | 20,296 | 9.48 |
| 2026/8/25 | 9.71 | 9.98 | 9.60 | 9.70 | 6,700 | 9.70 |
| 2026/8/24 | 9.66 | 9.66 | 9.56 | 9.56 | 21,310 | 9.56 |
| 2026/8/21 | 9.51 | 9.62 | 9.49 | 9.54 | 24,984 | 9.54 |
1〜20/250件
