ノルディック・アメリカン・タンカーズの株価時系列・推移
- 52週高値
- 8.33（2026/9/18）
- 52週安値
- 3.06（2025/9/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 7.62 | 7.76 | 7.47 | 7.72 | 5,635,235 | 7.72 |
| 2026/9/24 | 7.57 | 7.81 | 7.49 | 7.66 | 4,329,566 | 7.66 |
| 2026/9/23 | 7.73 | 7.76 | 7.36 | 7.62 | 4,926,364 | 7.62 |
| 2026/9/22 | 7.79 | 7.82 | 7.59 | 7.66 | 6,778,650 | 7.66 |
| 2026/9/21 | 8.14 | 8.26 | 7.89 | 8.00 | 6,181,973 | 8.00 |
| 2026/9/18 | 8.20 | 8.33 | 8.09 | 8.25 | 4,933,691 | 8.25 |
| 2026/9/17 | 8.02 | 8.27 | 7.97 | 8.15 | 6,200,897 | 8.15 |
| 2026/9/16 | 7.88 | 8.13 | 7.83 | 7.99 | 5,114,863 | 7.99 |
| 2026/9/15 | 7.75 | 7.91 | 7.67 | 7.85 | 5,961,240 | 7.85 |
| 2026/9/14 | 7.50 | 7.70 | 7.30 | 7.63 | 6,562,321 | 7.63 |
| 2026/9/11 | 7.19 | 7.50 | 7.15 | 7.46 | 5,673,552 | 7.46 |
| 2026/9/10 | 7.01 | 7.27 | 7.00 | 7.21 | 5,102,201 | 7.21 |
| 2026/9/9 | 7.20 | 7.34 | 7.10 | 7.27 | 4,115,580 | 7.27 |
| 2026/9/8 | 7.32 | 7.34 | 7.14 | 7.14 | 3,626,768 | 7.14 |
| 2026/9/4 | 7.10 | 7.35 | 7.02 | 7.25 | 4,270,825 | 7.25 |
| 2026/9/3 | 7.13 | 7.20 | 7.00 | 7.10 | 3,988,698 | 7.10 |
| 2026/9/2 | 6.93 | 7.11 | 6.86 | 7.07 | 4,824,770 | 7.07 |
| 2026/9/1 | 6.86 | 6.98 | 6.76 | 6.91 | 4,880,516 | 6.91 |
| 2026/8/31 | 6.88 | 6.92 | 6.67 | 6.83 | 4,372,929 | 6.83 |
| 2026/8/28 | 6.90 | 6.99 | 6.69 | 6.77 | 4,643,141 | 6.77 |
1〜20/250件
