ノルディック・アメリカン・タンカーズの株価時系列・推移
- 52週高値
- 8.88（2026/10/13）
- 52週安値
- 3.33（2025/12/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 6.30 | 6.52 | 6.11 | 6.50 | 5,618,019 | 6.50 |
| 2026/11/9 | 6.70 | 6.82 | 6.49 | 6.50 | 5,042,650 | 6.50 |
| 2026/11/6 | 6.68 | 6.78 | 6.56 | 6.67 | 3,868,319 | 6.67 |
| 2026/11/5 | 7.03 | 7.07 | 6.49 | 6.53 | 5,830,439 | 6.53 |
| 2026/11/4 | 7.22 | 7.40 | 6.94 | 7.02 | 8,077,157 | 7.02 |
| 2026/11/3 | 7.28 | 7.52 | 7.24 | 7.44 | 3,263,285 | 7.44 |
| 2026/11/2 | 7.72 | 7.79 | 7.22 | 7.29 | 5,391,378 | 7.29 |
| 2026/10/30 | 8.04 | 8.09 | 7.86 | 7.91 | 3,784,626 | 7.91 |
| 2026/10/29 | 7.99 | 8.12 | 7.91 | 8.11 | 2,686,195 | 8.11 |
| 2026/10/28 | 8.00 | 8.20 | 7.88 | 7.95 | 3,523,121 | 7.95 |
| 2026/10/27 | 7.88 | 8.06 | 7.74 | 7.79 | 3,614,136 | 7.79 |
| 2026/10/26 | 7.94 | 8.10 | 7.88 | 7.91 | 4,198,855 | 7.91 |
| 2026/10/23 | 7.63 | 7.90 | 7.57 | 7.86 | 3,526,912 | 7.86 |
| 2026/10/22 | 7.60 | 7.68 | 7.41 | 7.54 | 4,551,648 | 7.54 |
| 2026/10/21 | 7.39 | 7.69 | 7.39 | 7.58 | 3,550,679 | 7.58 |
| 2026/10/20 | 7.45 | 7.55 | 7.36 | 7.43 | 3,785,924 | 7.43 |
| 2026/10/19 | 7.76 | 7.84 | 7.30 | 7.52 | 5,299,320 | 7.52 |
| 2026/10/16 | 7.92 | 8.10 | 7.66 | 7.66 | 4,677,765 | 7.66 |
| 2026/10/15 | 7.82 | 8.17 | 7.72 | 7.82 | 7,388,958 | 7.82 |
| 2026/10/14 | 8.79 | 8.82 | 8.03 | 8.21 | 8,908,111 | 8.21 |
1〜20/251件
