三井不動産(株)の株価時系列・推移
- 52週高値
- 42.25（2026/2/12）
- 52週安値
- 26.58（2026/6/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 27.55 | 27.66 | 27.25 | 27.36 | 86,937 | 27.36 |
| 2026/10/1 | 26.86 | 27.88 | 26.86 | 27.84 | 104,157 | 27.84 |
| 2026/9/30 | 28.40 | 28.68 | 27.83 | 27.83 | 42,982 | 27.83 |
| 2026/9/29 | 28.12 | 28.33 | 27.93 | 28.19 | 45,898 | 28.19 |
| 2026/9/28 | 28.45 | 28.73 | 28.31 | 28.45 | 38,775 | 28.45 |
| 2026/9/25 | 29.22 | 29.74 | 28.67 | 28.83 | 110,397 | 28.83 |
| 2026/9/24 | 29.48 | 29.48 | 28.23 | 28.51 | 66,363 | 28.51 |
| 2026/9/23 | 29.12 | 29.57 | 28.35 | 28.48 | 54,349 | 28.48 |
| 2026/9/22 | 29.08 | 29.10 | 28.63 | 28.96 | 45,534 | 28.96 |
| 2026/9/21 | 28.88 | 29.21 | 28.53 | 28.74 | 60,184 | 28.74 |
| 2026/9/18 | 28.30 | 29.15 | 28.27 | 28.34 | 46,560 | 28.34 |
| 2026/9/17 | 28.90 | 29.30 | 28.65 | 29.11 | 235,145 | 29.11 |
| 2026/9/16 | 28.65 | 28.79 | 28.21 | 28.36 | 41,105 | 28.36 |
| 2026/9/15 | 29.36 | 29.36 | 28.44 | 28.48 | 70,284 | 28.48 |
| 2026/9/14 | 29.12 | 30.18 | 28.90 | 29.14 | 76,570 | 29.14 |
| 2026/9/11 | 29.01 | 29.82 | 29.01 | 29.31 | 54,897 | 29.31 |
| 2026/9/10 | 28.62 | 28.78 | 28.46 | 28.48 | 56,030 | 28.48 |
| 2026/9/9 | 29.17 | 29.36 | 29.07 | 29.08 | 83,699 | 29.08 |
| 2026/9/8 | 29.32 | 29.40 | 29.23 | 29.23 | 33,199 | 29.23 |
| 2026/9/4 | 29.10 | 29.46 | 29.00 | 29.05 | 19,346 | 29.05 |
1〜20/250件
