三井不動産(株)の株価時系列・推移
- 52週高値
- 42.25（2026/2/12）
- 52週安値
- 25.97（2026/10/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 29.63 | 29.93 | 29.55 | 29.92 | 51,162 | 29.92 |
| 2026/10/29 | 29.60 | 29.78 | 29.59 | 29.60 | 53,484 | 29.60 |
| 2026/10/28 | 29.51 | 29.51 | 29.37 | 29.48 | 33,766 | 29.48 |
| 2026/10/27 | 29.12 | 30.10 | 29.12 | 30.05 | 40,847 | 30.05 |
| 2026/10/26 | 31.98 | 31.98 | 31.31 | 31.37 | 86,937 | 31.37 |
| 2026/10/23 | 29.80 | 30.54 | 29.80 | 30.35 | 247,212 | 30.35 |
| 2026/10/22 | 28.88 | 30.04 | 28.88 | 29.56 | 73,996 | 29.56 |
| 2026/10/21 | 29.27 | 29.85 | 29.18 | 29.18 | 79,894 | 29.18 |
| 2026/10/20 | 29.09 | 29.48 | 28.60 | 29.33 | 54,597 | 29.33 |
| 2026/10/19 | 29.86 | 29.86 | 28.70 | 28.70 | 812,686 | 28.70 |
| 2026/10/16 | 29.62 | 29.62 | 28.36 | 28.49 | 1,040,175 | 28.49 |
| 2026/10/15 | 27.21 | 28.13 | 27.21 | 28.01 | 92,720 | 28.01 |
| 2026/10/14 | 26.01 | 26.91 | 26.01 | 26.85 | 74,862 | 26.85 |
| 2026/10/13 | 27.49 | 27.67 | 27.26 | 27.31 | 76,656 | 27.31 |
| 2026/10/12 | 25.97 | 27.41 | 25.97 | 27.38 | 85,357 | 27.38 |
| 2026/10/9 | 27.42 | 27.59 | 27.28 | 27.46 | 74,642 | 27.46 |
| 2026/10/8 | 27.16 | 28.07 | 27.00 | 27.13 | 77,149 | 27.13 |
| 2026/10/7 | 26.85 | 27.04 | 26.60 | 26.65 | 77,788 | 26.65 |
| 2026/10/6 | 27.99 | 27.99 | 26.92 | 26.93 | 84,144 | 26.93 |
| 2026/10/5 | 26.92 | 27.04 | 26.88 | 27.00 | 102,910 | 27.00 |
1〜20/250件
