三井不動産(株)の株価時系列・推移
- 52週高値
- 42.25（2026/2/12）
- 52週安値
- 26.58（2026/6/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 27.41 | 27.50 | 27.26 | 27.32 | 52,375 | 27.32 |
| 2026/8/13 | 27.40 | 27.58 | 27.36 | 27.41 | 50,279 | 27.41 |
| 2026/8/12 | 27.63 | 27.63 | 27.26 | 27.37 | 133,862 | 27.37 |
| 2026/8/11 | 28.06 | 28.06 | 27.50 | 27.52 | 42,085 | 27.52 |
| 2026/8/10 | 27.65 | 27.81 | 27.49 | 27.56 | 51,870 | 27.56 |
| 2026/8/7 | 27.13 | 30.69 | 27.13 | 28.28 | 31,290 | 28.28 |
| 2026/8/6 | 28.08 | 28.36 | 28.04 | 28.13 | 48,059 | 28.13 |
| 2026/8/5 | 28.13 | 28.69 | 28.06 | 28.06 | 68,540 | 28.06 |
| 2026/8/4 | 28.19 | 28.38 | 28.18 | 28.30 | 36,457 | 28.30 |
| 2026/8/3 | 28.22 | 29.30 | 28.15 | 28.22 | 33,209 | 28.22 |
| 2026/7/31 | 28.83 | 29.40 | 28.83 | 29.13 | 23,854 | 29.13 |
| 2026/7/30 | 30.02 | 31.16 | 30.02 | 31.15 | 325,152 | 31.15 |
| 2026/7/29 | 30.03 | 30.48 | 29.73 | 29.81 | 925,281 | 29.81 |
| 2026/7/28 | 29.22 | 29.80 | 29.13 | 29.58 | 985,448 | 29.58 |
| 2026/7/27 | 29.08 | 29.08 | 28.72 | 28.97 | 58,195 | 28.97 |
| 2026/7/24 | 28.42 | 28.59 | 28.37 | 28.44 | 85,167 | 28.44 |
| 2026/7/23 | 28.25 | 28.25 | 27.91 | 27.99 | 58,092 | 27.99 |
| 2026/7/22 | 28.66 | 28.67 | 28.55 | 28.60 | 21,913 | 28.60 |
| 2026/7/21 | 28.96 | 29.19 | 28.90 | 29.09 | 38,190 | 29.09 |
| 2026/7/20 | 28.59 | 28.83 | 28.56 | 28.65 | 70,519 | 28.65 |
1〜20/251件
