MSC Income Fund Incの株価時系列・推移
- 52週高値
- 14.59（2025/8/15）
- 52週安値
- 13.70（2025/9/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/9/11 | 13.71 | 14.34 | 13.71 | 14.34 | 169,455 | 14.34 |
| 2025/9/10 | 13.91 | 14.05 | 13.70 | 13.71 | 199,676 | 13.71 |
| 2025/9/9 | 13.95 | 14.07 | 13.88 | 13.96 | 124,853 | 13.96 |
| 2025/9/8 | 13.99 | 14.04 | 13.81 | 13.94 | 167,901 | 13.94 |
| 2025/9/5 | 14.10 | 14.12 | 13.95 | 13.99 | 166,261 | 13.99 |
| 2025/9/4 | 14.00 | 14.12 | 13.99 | 14.04 | 130,363 | 14.04 |
| 2025/9/3 | 13.94 | 14.09 | 13.91 | 14.02 | 169,937 | 14.02 |
| 2025/9/2 | 14.07 | 14.24 | 13.85 | 13.91 | 163,462 | 13.91 |
| 2025/8/29 | 13.95 | 14.19 | 13.91 | 14.17 | 156,787 | 14.17 |
| 2025/8/28 | 14.05 | 14.06 | 13.91 | 13.98 | 145,467 | 13.98 |
| 2025/8/27 | 14.03 | 14.14 | 13.96 | 14.02 | 184,978 | 14.02 |
| 2025/8/26 | 14.00 | 14.20 | 13.88 | 14.09 | 181,723 | 14.09 |
| 2025/8/25 | 14.18 | 14.26 | 13.82 | 14.10 | 213,545 | 14.10 |
| 2025/8/22 | 14.20 | 14.55 | 14.13 | 14.19 | 174,062 | 14.19 |
| 2025/8/21 | 14.08 | 14.26 | 14.05 | 14.21 | 145,824 | 14.21 |
| 2025/8/20 | 14.14 | 14.28 | 14.02 | 14.16 | 170,652 | 14.16 |
| 2025/8/19 | 14.36 | 14.49 | 14.14 | 14.17 | 140,575 | 14.17 |
| 2025/8/18 | 14.19 | 14.50 | 14.19 | 14.33 | 170,521 | 14.33 |
| 2025/8/15 | 14.36 | 14.59 | 14.17 | 14.24 | 185,254 | 14.24 |
1〜19/19件
