マジソン・スクエア・ガーデン・スポーツの株価時系列・推移
- 52週高値
- 438.93（2026/8/13）
- 52週安値
- 207.90（2025/10/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 405.41 | 407.34 | 401.66 | 404.15 | 330,949 | 404.15 |
| 2026/10/12 | 404.36 | 411.25 | 400.39 | 403.34 | 433,994 | 403.34 |
| 2026/10/9 | 408.48 | 410.39 | 398.87 | 402.30 | 309,730 | 402.30 |
| 2026/10/8 | 406.01 | 412.10 | 403.00 | 407.17 | 279,529 | 407.17 |
| 2026/10/7 | 402.00 | 409.86 | 398.01 | 404.97 | 263,232 | 404.97 |
| 2026/10/6 | 401.00 | 405.21 | 398.84 | 402.07 | 172,249 | 402.07 |
| 2026/10/5 | 408.54 | 408.58 | 397.19 | 400.32 | 252,514 | 400.32 |
| 2026/10/2 | 400.00 | 407.20 | 397.51 | 406.95 | 392,347 | 406.95 |
| 2026/10/1 | 403.90 | 407.13 | 381.38 | 399.19 | 563,873 | 399.19 |
| 2026/9/30 | 415.04 | 418.01 | 404.70 | 405.21 | 297,767 | 405.21 |
| 2026/9/29 | 415.12 | 419.91 | 412.19 | 413.84 | 285,740 | 413.84 |
| 2026/9/28 | 403.22 | 420.06 | 400.28 | 416.34 | 290,290 | 416.34 |
| 2026/9/25 | 403.54 | 405.76 | 397.55 | 402.84 | 194,814 | 402.84 |
| 2026/9/24 | 395.07 | 405.14 | 393.86 | 402.50 | 299,041 | 402.50 |
| 2026/9/23 | 395.79 | 398.27 | 390.78 | 394.80 | 233,076 | 394.80 |
| 2026/9/22 | 401.36 | 405.99 | 394.92 | 396.62 | 234,166 | 396.62 |
| 2026/9/21 | 402.52 | 404.14 | 398.02 | 400.09 | 308,391 | 400.09 |
| 2026/9/18 | 393.50 | 403.04 | 389.81 | 398.75 | 572,696 | 398.75 |
| 2026/9/17 | 397.26 | 402.68 | 393.60 | 394.64 | 389,866 | 394.64 |
| 2026/9/16 | 393.06 | 398.07 | 389.45 | 393.82 | 299,491 | 393.82 |
1〜20/250件
