マラソン・ペトローリアムの株価時系列・推移
- 52週高値
- 326.92（2026/7/22）
- 52週安値
- 158.00（2025/8/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/4 | 308.83 | 315.12 | 301.57 | 312.61 | 2,507,173 | 312.61 |
| 2026/8/3 | 311.12 | 317.72 | 305.84 | 307.03 | 2,105,267 | 307.03 |
| 2026/7/31 | 316.31 | 317.40 | 311.01 | 316.47 | 1,688,679 | 316.47 |
| 2026/7/30 | 304.90 | 316.53 | 304.90 | 314.08 | 1,963,978 | 314.08 |
| 2026/7/29 | 312.85 | 315.72 | 307.39 | 308.72 | 1,605,308 | 308.72 |
| 2026/7/28 | 313.19 | 315.00 | 305.95 | 306.05 | 1,827,596 | 306.05 |
| 2026/7/27 | 306.68 | 313.74 | 305.39 | 312.35 | 2,378,451 | 312.35 |
| 2026/7/24 | 311.70 | 316.49 | 308.68 | 309.24 | 2,000,765 | 309.24 |
| 2026/7/23 | 323.40 | 323.76 | 311.20 | 312.27 | 2,298,560 | 312.27 |
| 2026/7/22 | 326.67 | 326.92 | 315.68 | 315.82 | 2,589,742 | 315.82 |
| 2026/7/21 | 319.26 | 321.00 | 315.23 | 319.76 | 2,121,114 | 319.76 |
| 2026/7/20 | 312.95 | 319.36 | 312.95 | 315.31 | 1,589,626 | 315.31 |
| 2026/7/17 | 311.73 | 313.15 | 306.81 | 312.60 | 2,139,401 | 312.60 |
| 2026/7/16 | 301.99 | 308.42 | 301.01 | 305.85 | 1,871,320 | 305.85 |
| 2026/7/15 | 301.53 | 304.36 | 295.21 | 299.18 | 2,325,436 | 299.18 |
| 2026/7/14 | 300.00 | 303.69 | 296.72 | 303.40 | 2,266,011 | 303.40 |
| 2026/7/13 | 290.82 | 299.05 | 289.54 | 296.88 | 2,146,235 | 296.88 |
| 2026/7/10 | 286.32 | 287.15 | 277.55 | 283.74 | 1,932,683 | 283.74 |
| 2026/7/9 | 281.43 | 283.68 | 279.05 | 283.30 | 1,844,236 | 283.30 |
| 2026/7/8 | 271.63 | 281.25 | 270.00 | 280.68 | 2,467,740 | 280.68 |
1〜20/250件
