マラソン・ペトロリアムの株価時系列・推移
- 52週高値
- 493.98（2026/10/19）
- 52週安値
- 161.93（2025/12/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 372.34 | 392.06 | 370.05 | 389.88 | 2,666,533 | 389.88 |
| 2026/11/6 | 379.62 | 381.67 | 367.72 | 372.74 | 2,480,226 | 372.74 |
| 2026/11/5 | 393.16 | 397.71 | 376.47 | 377.32 | 3,226,318 | 377.32 |
| 2026/11/4 | 417.90 | 420.00 | 379.10 | 392.68 | 4,008,162 | 392.68 |
| 2026/11/3 | 430.00 | 435.00 | 414.06 | 427.34 | 2,786,205 | 427.34 |
| 2026/11/2 | 437.72 | 445.37 | 428.72 | 430.39 | 2,868,674 | 430.39 |
| 2026/10/30 | 435.00 | 446.06 | 433.87 | 444.73 | 2,084,613 | 444.73 |
| 2026/10/29 | 446.20 | 447.00 | 419.28 | 432.51 | 2,401,913 | 432.51 |
| 2026/10/28 | 438.97 | 444.45 | 433.58 | 440.77 | 2,544,623 | 440.77 |
| 2026/10/27 | 466.66 | 468.85 | 434.24 | 435.98 | 2,946,240 | 435.98 |
| 2026/10/26 | 457.43 | 478.37 | 457.18 | 470.64 | 1,455,894 | 470.64 |
| 2026/10/23 | 463.40 | 465.55 | 454.19 | 457.22 | 1,461,704 | 457.22 |
| 2026/10/22 | 473.00 | 473.06 | 448.38 | 459.28 | 2,596,816 | 459.28 |
| 2026/10/21 | 473.17 | 478.94 | 458.69 | 467.98 | 2,207,663 | 467.98 |
| 2026/10/20 | 471.95 | 476.98 | 464.00 | 475.04 | 1,917,527 | 475.04 |
| 2026/10/19 | 478.00 | 493.98 | 470.68 | 473.69 | 1,926,672 | 473.69 |
| 2026/10/16 | 480.61 | 484.25 | 470.56 | 478.07 | 1,801,775 | 478.07 |
| 2026/10/15 | 481.20 | 481.55 | 469.07 | 476.92 | 2,082,554 | 476.92 |
| 2026/10/14 | 480.00 | 485.22 | 473.56 | 484.92 | 1,635,297 | 484.92 |
| 2026/10/13 | 464.00 | 477.73 | 462.41 | 476.98 | 1,645,574 | 476.98 |
1〜20/250件
