マラソン・ペトロリアムの株価時系列・推移
- 52週高値
- 470.00（2026/10/9）
- 52週安値
- 161.93（2025/12/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 461.04 | 470.00 | 450.38 | 455.03 | 1,967,872 | 455.03 |
| 2026/10/8 | 449.45 | 467.85 | 447.59 | 463.34 | 2,751,116 | 463.34 |
| 2026/10/7 | 435.58 | 444.99 | 435.00 | 442.26 | 1,924,419 | 442.26 |
| 2026/10/6 | 428.45 | 435.69 | 427.20 | 432.36 | 1,570,295 | 432.36 |
| 2026/10/5 | 422.80 | 437.67 | 421.08 | 433.47 | 2,124,176 | 433.47 |
| 2026/10/2 | 415.88 | 424.67 | 405.57 | 422.33 | 2,167,626 | 422.33 |
| 2026/10/1 | 393.21 | 420.73 | 392.83 | 420.15 | 2,116,828 | 420.15 |
| 2026/9/30 | 398.05 | 404.07 | 393.70 | 395.42 | 1,649,011 | 395.42 |
| 2026/9/29 | 382.28 | 394.23 | 380.00 | 392.03 | 1,898,904 | 392.03 |
| 2026/9/28 | 396.00 | 398.33 | 387.07 | 389.44 | 2,669,659 | 389.44 |
| 2026/9/25 | 385.00 | 394.87 | 380.78 | 393.52 | 1,939,352 | 393.52 |
| 2026/9/24 | 394.14 | 401.09 | 387.74 | 390.95 | 2,091,000 | 390.95 |
| 2026/9/23 | 393.05 | 400.72 | 378.80 | 388.38 | 4,184,609 | 388.38 |
| 2026/9/22 | 391.68 | 404.70 | 386.95 | 389.68 | 4,704,682 | 389.68 |
| 2026/9/21 | 419.01 | 431.08 | 399.55 | 402.38 | 4,451,101 | 402.38 |
| 2026/9/18 | 420.27 | 428.00 | 419.15 | 424.89 | 9,859,692 | 424.89 |
| 2026/9/17 | 408.76 | 423.83 | 407.00 | 421.96 | 2,695,260 | 421.96 |
| 2026/9/16 | 405.31 | 419.39 | 402.66 | 413.92 | 2,869,852 | 413.92 |
| 2026/9/15 | 397.69 | 413.28 | 396.76 | 410.84 | 2,878,051 | 410.84 |
| 2026/9/14 | 401.00 | 409.50 | 388.16 | 396.45 | 3,572,623 | 396.45 |
1〜20/250件
