(株)ＭｏｎｏｔａＲＯの株価時系列・推移
- 52週高値
- 16.76（2025/12/26）
- 52週安値
- 10.26（2026/3/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 13.92 | 14.53 | 13.92 | 14.20 | 71,034 | 14.20 |
| 2026/11/5 | 14.94 | 15.00 | 14.71 | 14.79 | 36,526 | 14.79 |
| 2026/11/4 | 14.15 | 14.15 | 13.85 | 14.01 | 23,395 | 14.01 |
| 2026/11/3 | 14.11 | 14.30 | 13.95 | 14.00 | 29,888 | 14.00 |
| 2026/11/2 | 13.58 | 14.27 | 13.58 | 14.08 | 251,891 | 14.08 |
| 2026/10/30 | 13.70 | 14.21 | 13.70 | 14.19 | 107,656 | 14.19 |
| 2026/10/29 | 13.18 | 13.74 | 13.18 | 13.66 | 137,321 | 13.66 |
| 2026/10/28 | 13.52 | 13.79 | 13.52 | 13.77 | 28,472 | 13.77 |
| 2026/10/27 | 13.59 | 14.14 | 13.59 | 14.11 | 26,958 | 14.11 |
| 2026/10/26 | 14.30 | 14.36 | 14.26 | 14.30 | 44,525 | 14.30 |
| 2026/10/23 | 14.25 | 14.56 | 14.22 | 14.29 | 100,773 | 14.29 |
| 2026/10/22 | 14.47 | 14.63 | 14.47 | 14.60 | 30,641 | 14.60 |
| 2026/10/21 | 14.66 | 14.66 | 14.46 | 14.46 | 18,982 | 14.46 |
| 2026/10/20 | 15.42 | 15.42 | 14.81 | 14.85 | 37,192 | 14.85 |
| 2026/10/19 | 15.01 | 15.01 | 14.93 | 14.95 | 33,150 | 14.95 |
| 2026/10/16 | 14.55 | 15.14 | 14.55 | 15.03 | 50,853 | 15.03 |
| 2026/10/15 | 14.16 | 15.11 | 14.16 | 14.69 | 25,402 | 14.69 |
| 2026/10/14 | 14.47 | 14.55 | 14.41 | 14.50 | 32,713 | 14.50 |
| 2026/10/13 | 14.21 | 14.47 | 14.08 | 14.16 | 27,983 | 14.16 |
| 2026/10/12 | 13.89 | 14.25 | 13.89 | 14.16 | 42,118 | 14.16 |
1〜20/250件
