(株)ＭｏｎｏｔａＲＯの株価時系列・推移
- 52週高値
- 16.76（2025/12/26）
- 52週安値
- 10.26（2026/3/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 12.57 | 13.06 | 12.57 | 13.04 | 33,759 | 13.04 |
| 2026/10/1 | 12.85 | 12.85 | 12.69 | 12.79 | 111,713 | 12.79 |
| 2026/9/30 | 11.95 | 12.40 | 11.95 | 12.31 | 79,125 | 12.31 |
| 2026/9/29 | 12.43 | 12.47 | 12.11 | 12.15 | 47,796 | 12.15 |
| 2026/9/28 | 12.30 | 12.30 | 12.22 | 12.25 | 31,173 | 12.25 |
| 2026/9/25 | 12.60 | 12.83 | 12.60 | 12.77 | 41,417 | 12.77 |
| 2026/9/24 | 12.11 | 12.43 | 12.07 | 12.17 | 52,171 | 12.17 |
| 2026/9/23 | 12.23 | 12.78 | 12.23 | 12.39 | 36,732 | 12.39 |
| 2026/9/22 | 12.70 | 12.70 | 12.46 | 12.52 | 49,837 | 12.52 |
| 2026/9/21 | 13.03 | 13.03 | 12.46 | 12.60 | 36,214 | 12.60 |
| 2026/9/18 | 11.99 | 12.54 | 11.99 | 12.51 | 46,969 | 12.51 |
| 2026/9/17 | 12.76 | 12.76 | 12.63 | 12.67 | 785,481 | 12.67 |
| 2026/9/16 | 12.59 | 12.61 | 12.40 | 12.43 | 27,380 | 12.43 |
| 2026/9/15 | 12.70 | 12.71 | 12.62 | 12.66 | 51,070 | 12.66 |
| 2026/9/14 | 12.81 | 12.88 | 12.77 | 12.85 | 105,740 | 12.85 |
| 2026/9/11 | 12.40 | 12.42 | 12.38 | 12.38 | 54,065 | 12.38 |
| 2026/9/10 | 12.31 | 12.40 | 12.26 | 12.40 | 39,095 | 12.40 |
| 2026/9/9 | 12.17 | 12.25 | 12.04 | 12.05 | 181,104 | 12.05 |
| 2026/9/8 | 12.67 | 12.72 | 12.63 | 12.66 | 28,855 | 12.66 |
| 2026/9/4 | 11.73 | 12.20 | 11.73 | 12.15 | 60,900 | 12.15 |
1〜20/250件
