(株)ＭｏｎｏｔａＲＯの株価時系列・推移
- 52週高値
- 17.58（2025/9/9）
- 52週安値
- 10.26（2026/3/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/3 | 12.00 | 12.03 | 11.96 | 11.99 | 44,134 | 11.99 |
| 2026/9/2 | 11.55 | 11.59 | 11.55 | 11.58 | 84,088 | 11.58 |
| 2026/9/1 | 11.79 | 11.83 | 11.75 | 11.76 | 53,724 | 11.76 |
| 2026/8/31 | 11.89 | 12.06 | 11.89 | 12.00 | 25,141 | 12.00 |
| 2026/8/28 | 11.96 | 11.97 | 11.89 | 11.94 | 29,279 | 11.94 |
| 2026/8/27 | 11.71 | 11.78 | 11.65 | 11.68 | 56,187 | 11.68 |
| 2026/8/26 | 11.60 | 11.63 | 11.58 | 11.62 | 79,575 | 11.62 |
| 2026/8/25 | 11.59 | 11.64 | 11.57 | 11.60 | 32,399 | 11.60 |
| 2026/8/24 | 11.52 | 11.56 | 11.49 | 11.53 | 48,996 | 11.53 |
| 2026/8/21 | 11.41 | 11.42 | 11.36 | 11.37 | 75,746 | 11.37 |
| 2026/8/20 | 11.68 | 11.68 | 11.60 | 11.60 | 34,636 | 11.60 |
| 2026/8/19 | 11.42 | 11.51 | 11.42 | 11.49 | 23,999 | 11.49 |
| 2026/8/18 | 11.31 | 11.31 | 11.25 | 11.29 | 34,455 | 11.29 |
| 2026/8/17 | 11.48 | 11.51 | 11.25 | 11.28 | 40,667 | 11.28 |
| 2026/8/14 | 11.66 | 11.70 | 11.62 | 11.65 | 24,582 | 11.65 |
| 2026/8/13 | 11.68 | 11.71 | 11.63 | 11.64 | 27,886 | 11.64 |
| 2026/8/12 | 11.89 | 11.90 | 11.77 | 11.86 | 181,277 | 11.86 |
| 2026/8/11 | 12.10 | 12.60 | 11.90 | 12.30 | 25,785 | 12.30 |
| 2026/8/10 | 12.80 | 12.80 | 12.00 | 12.23 | 19,254 | 12.23 |
| 2026/8/7 | 12.30 | 12.30 | 12.15 | 12.22 | 37,104 | 12.22 |
1〜20/252件
