(株)ＭｏｎｏｔａＲＯの株価時系列・推移
- 52週高値
- 19.29（2025/8/15）
- 52週安値
- 10.26（2026/3/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/30 | 12.73 | 13.06 | 12.63 | 12.85 | 139,766 | 12.85 |
| 2026/7/29 | 12.66 | 12.72 | 12.58 | 12.61 | 37,158 | 12.61 |
| 2026/7/28 | 12.53 | 12.53 | 11.99 | 12.06 | 34,554 | 12.06 |
| 2026/7/27 | 12.14 | 12.40 | 12.02 | 12.05 | 51,067 | 12.05 |
| 2026/7/24 | 11.38 | 11.40 | 11.33 | 11.38 | 38,000 | 11.38 |
| 2026/7/23 | 11.25 | 11.33 | 11.25 | 11.29 | 51,285 | 11.29 |
| 2026/7/22 | 11.36 | 11.39 | 11.33 | 11.35 | 51,000 | 11.35 |
| 2026/7/21 | 11.72 | 11.75 | 11.70 | 11.72 | 33,525 | 11.72 |
| 2026/7/20 | 11.52 | 12.14 | 11.51 | 11.93 | 183,585 | 11.93 |
| 2026/7/17 | 11.90 | 12.00 | 11.90 | 11.97 | 55,143 | 11.97 |
| 2026/7/16 | 12.05 | 12.08 | 12.02 | 12.06 | 74,505 | 12.06 |
| 2026/7/15 | 11.94 | 11.96 | 11.90 | 11.94 | 66,603 | 11.94 |
| 2026/7/14 | 12.15 | 12.20 | 12.10 | 12.10 | 98,285 | 12.10 |
| 2026/7/13 | 12.05 | 12.05 | 11.96 | 11.97 | 29,187 | 11.97 |
| 2026/7/10 | 12.13 | 12.30 | 11.84 | 11.90 | 77,819 | 11.90 |
| 2026/7/9 | 12.08 | 12.16 | 12.05 | 12.12 | 71,910 | 12.12 |
| 2026/7/8 | 12.04 | 12.12 | 12.03 | 12.10 | 41,199 | 12.10 |
| 2026/7/7 | 11.90 | 11.94 | 11.88 | 11.89 | 59,884 | 11.89 |
| 2026/7/6 | 11.79 | 11.86 | 11.79 | 11.86 | 64,530 | 11.86 |
| 2026/7/2 | 11.63 | 11.63 | 11.50 | 11.54 | 40,367 | 11.54 |
1〜20/251件
