モンローの株価時系列・推移
- 52週高値
- 23.91（2026/2/13）
- 52週安値
- 10.225（2026/11/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 10.36 | 10.71 | 10.23 | 10.48 | 922,931 | 10.48 |
| 2026/11/12 | 11.50 | 11.67 | 10.32 | 10.36 | 1,246,021 | 10.36 |
| 2026/11/11 | 10.79 | 11.55 | 10.67 | 11.53 | 1,000,160 | 11.53 |
| 2026/11/10 | 10.95 | 11.12 | 10.72 | 10.80 | 870,215 | 10.80 |
| 2026/11/9 | 11.09 | 11.33 | 10.88 | 11.14 | 947,560 | 11.14 |
| 2026/11/6 | 11.30 | 11.44 | 10.90 | 10.95 | 1,050,627 | 10.95 |
| 2026/11/5 | 12.23 | 12.39 | 11.04 | 11.31 | 1,053,632 | 11.31 |
| 2026/11/4 | 11.99 | 12.55 | 11.90 | 12.11 | 1,182,289 | 12.11 |
| 2026/11/3 | 12.09 | 12.21 | 11.56 | 11.63 | 1,101,697 | 11.63 |
| 2026/11/2 | 11.98 | 12.27 | 11.86 | 12.06 | 1,794,496 | 12.06 |
| 2026/10/30 | 12.09 | 12.14 | 11.11 | 11.95 | 2,047,031 | 11.95 |
| 2026/10/29 | 12.25 | 13.31 | 11.62 | 12.30 | 2,115,728 | 12.30 |
| 2026/10/28 | 14.12 | 14.41 | 14.05 | 14.30 | 959,173 | 14.30 |
| 2026/10/27 | 13.50 | 14.43 | 13.35 | 14.16 | 1,056,459 | 14.16 |
| 2026/10/26 | 13.36 | 13.48 | 13.25 | 13.41 | 541,785 | 13.41 |
| 2026/10/23 | 13.61 | 13.83 | 13.21 | 13.23 | 569,219 | 13.23 |
| 2026/10/22 | 14.24 | 14.47 | 13.99 | 14.18 | 579,126 | 14.18 |
| 2026/10/21 | 14.33 | 14.46 | 14.02 | 14.23 | 600,484 | 14.23 |
| 2026/10/20 | 13.78 | 14.45 | 13.69 | 14.34 | 761,010 | 14.34 |
| 2026/10/19 | 13.69 | 14.13 | 13.51 | 13.80 | 866,383 | 13.80 |
1〜20/250件
