モンローの株価時系列・推移
- 52週高値
- 23.91（2026/2/13）
- 52週安値
- 11.06（2026/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 11.18 | 11.49 | 11.06 | 11.48 | 1,087,972 | 11.48 |
| 2026/8/13 | 11.54 | 11.98 | 11.25 | 11.27 | 1,205,048 | 11.27 |
| 2026/8/12 | 11.93 | 11.93 | 11.27 | 11.48 | 1,556,190 | 11.48 |
| 2026/8/11 | 11.74 | 12.11 | 11.61 | 11.66 | 840,932 | 11.66 |
| 2026/8/10 | 12.54 | 12.61 | 11.66 | 11.76 | 1,392,639 | 11.76 |
| 2026/8/7 | 12.49 | 12.88 | 12.39 | 12.73 | 600,451 | 12.73 |
| 2026/8/6 | 13.29 | 13.29 | 12.35 | 12.41 | 1,482,071 | 12.41 |
| 2026/8/5 | 13.35 | 13.49 | 13.02 | 13.15 | 885,485 | 13.15 |
| 2026/8/4 | 12.83 | 13.13 | 12.59 | 13.10 | 910,071 | 13.10 |
| 2026/8/3 | 12.25 | 12.99 | 12.25 | 12.75 | 981,821 | 12.75 |
| 2026/7/31 | 13.41 | 13.49 | 12.16 | 12.25 | 2,020,707 | 12.25 |
| 2026/7/30 | 13.46 | 13.77 | 13.01 | 13.45 | 1,728,875 | 13.45 |
| 2026/7/29 | 14.50 | 16.06 | 13.23 | 13.26 | 2,970,735 | 13.26 |
| 2026/7/28 | 17.01 | 17.40 | 16.90 | 17.20 | 975,832 | 17.20 |
| 2026/7/27 | 16.97 | 17.14 | 16.75 | 16.94 | 655,479 | 16.94 |
| 2026/7/24 | 16.75 | 17.06 | 16.38 | 16.79 | 555,847 | 16.79 |
| 2026/7/23 | 16.34 | 16.73 | 16.26 | 16.71 | 686,619 | 16.71 |
| 2026/7/22 | 17.10 | 17.39 | 16.81 | 16.83 | 487,609 | 16.83 |
| 2026/7/21 | 17.07 | 17.51 | 16.62 | 17.07 | 1,117,308 | 17.07 |
| 2026/7/20 | 17.13 | 17.44 | 16.66 | 16.79 | 448,991 | 16.79 |
1〜20/250件
