スリーエムの株価時系列・推移
- 52週高値
- 184.90（2026/7/28）
- 52週安値
- 139.34（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 160.89 | 164.23 | 159.93 | 163.58 | 2,332,340 | 163.58 |
| 2026/10/7 | 162.54 | 163.73 | 160.96 | 162.12 | 3,205,762 | 162.12 |
| 2026/10/6 | 163.58 | 164.30 | 161.50 | 163.64 | 2,412,509 | 163.64 |
| 2026/10/5 | 161.34 | 163.56 | 159.92 | 163.19 | 2,338,451 | 163.19 |
| 2026/10/2 | 163.50 | 164.71 | 161.12 | 161.89 | 3,026,392 | 161.89 |
| 2026/10/1 | 163.70 | 164.75 | 162.32 | 163.02 | 3,210,722 | 163.02 |
| 2026/9/30 | 169.19 | 169.50 | 164.08 | 164.15 | 3,936,288 | 164.15 |
| 2026/9/29 | 169.80 | 170.98 | 167.25 | 168.49 | 2,902,790 | 168.49 |
| 2026/9/28 | 168.28 | 170.62 | 168.03 | 169.48 | 3,800,202 | 169.48 |
| 2026/9/25 | 168.56 | 170.73 | 168.13 | 169.55 | 2,516,243 | 169.55 |
| 2026/9/24 | 170.23 | 170.75 | 167.26 | 167.52 | 2,431,010 | 167.52 |
| 2026/9/23 | 168.45 | 170.43 | 167.82 | 170.30 | 2,787,373 | 170.30 |
| 2026/9/22 | 166.40 | 169.32 | 165.00 | 169.30 | 3,260,819 | 169.30 |
| 2026/9/21 | 166.69 | 166.77 | 164.84 | 164.97 | 2,381,035 | 164.97 |
| 2026/9/18 | 163.80 | 166.05 | 163.23 | 165.89 | 4,556,072 | 165.89 |
| 2026/9/17 | 164.84 | 165.46 | 162.87 | 164.71 | 2,401,310 | 164.71 |
| 2026/9/16 | 165.57 | 166.29 | 161.37 | 162.65 | 2,887,190 | 162.65 |
| 2026/9/15 | 162.32 | 166.25 | 160.68 | 164.67 | 4,175,028 | 164.67 |
| 2026/9/14 | 162.48 | 163.38 | 160.27 | 162.02 | 3,001,061 | 162.02 |
| 2026/9/11 | 164.36 | 165.37 | 162.55 | 164.97 | 3,286,005 | 164.97 |
1〜20/250件
