スリーエムの株価時系列・推移
- 52週高値
- 184.90（2026/7/28）
- 52週安値
- 139.34（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 164.36 | 165.37 | 162.55 | 164.97 | 3,286,005 | 164.97 |
| 2026/9/10 | 164.45 | 164.45 | 161.30 | 162.86 | 2,909,289 | 162.86 |
| 2026/9/9 | 166.00 | 166.81 | 164.03 | 164.40 | 3,288,826 | 164.40 |
| 2026/9/8 | 168.17 | 168.56 | 165.71 | 167.52 | 2,179,681 | 167.52 |
| 2026/9/4 | 167.87 | 169.59 | 167.55 | 168.56 | 2,175,370 | 168.56 |
| 2026/9/3 | 169.74 | 169.75 | 165.80 | 168.31 | 3,005,866 | 168.31 |
| 2026/9/2 | 171.00 | 171.26 | 168.08 | 168.75 | 2,175,226 | 168.75 |
| 2026/9/1 | 171.96 | 172.43 | 169.52 | 170.24 | 3,340,373 | 170.24 |
| 2026/8/31 | 173.50 | 173.65 | 171.66 | 171.83 | 2,362,637 | 171.83 |
| 2026/8/28 | 179.66 | 179.84 | 173.57 | 174.34 | 2,336,679 | 174.34 |
| 2026/8/27 | 177.77 | 180.00 | 176.91 | 178.83 | 2,395,416 | 178.83 |
| 2026/8/26 | 180.50 | 180.67 | 178.54 | 180.00 | 2,673,770 | 180.00 |
| 2026/8/25 | 180.33 | 180.80 | 178.61 | 179.37 | 2,316,966 | 179.37 |
| 2026/8/24 | 178.88 | 180.35 | 178.23 | 179.01 | 2,088,187 | 179.01 |
| 2026/8/21 | 178.02 | 181.03 | 178.02 | 178.96 | 2,588,438 | 178.96 |
| 2026/8/20 | 179.25 | 181.97 | 177.90 | 178.09 | 3,499,959 | 178.09 |
| 2026/8/19 | 182.01 | 183.43 | 179.90 | 180.66 | 2,765,533 | 180.66 |
| 2026/8/18 | 180.60 | 181.66 | 179.01 | 180.94 | 2,318,466 | 180.94 |
| 2026/8/17 | 181.70 | 183.23 | 179.66 | 180.21 | 3,873,969 | 180.21 |
| 2026/8/14 | 181.94 | 184.25 | 181.36 | 182.65 | 2,644,829 | 182.65 |
1〜20/250件
