スリーエムの株価時系列・推移
- 52週高値
- 196.90（2026/11/5）
- 52週安値
- 139.34（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 188.63 | 190.06 | 186.84 | 189.37 | 3,057,804 | 189.37 |
| 2026/11/9 | 188.30 | 190.57 | 185.35 | 188.63 | 4,169,371 | 188.63 |
| 2026/11/6 | 184.04 | 187.60 | 183.59 | 185.15 | 3,370,334 | 185.15 |
| 2026/11/5 | 194.59 | 196.90 | 187.40 | 187.77 | 4,540,845 | 187.77 |
| 2026/11/4 | 192.70 | 194.77 | 187.74 | 193.95 | 9,047,700 | 193.95 |
| 2026/11/3 | 178.17 | 178.17 | 174.80 | 177.05 | 3,069,602 | 177.05 |
| 2026/11/2 | 176.32 | 180.11 | 175.96 | 178.36 | 3,282,356 | 178.36 |
| 2026/10/30 | 178.00 | 178.79 | 173.28 | 174.34 | 3,010,148 | 174.34 |
| 2026/10/29 | 175.00 | 177.63 | 174.25 | 177.36 | 2,502,288 | 177.36 |
| 2026/10/28 | 172.67 | 173.29 | 171.46 | 172.80 | 3,367,335 | 172.80 |
| 2026/10/27 | 173.06 | 173.06 | 170.67 | 171.58 | 2,708,008 | 171.58 |
| 2026/10/26 | 175.00 | 175.56 | 172.00 | 172.79 | 3,350,608 | 172.79 |
| 2026/10/23 | 174.49 | 175.28 | 170.87 | 173.46 | 3,890,013 | 173.46 |
| 2026/10/22 | 174.95 | 176.18 | 173.07 | 175.56 | 5,953,737 | 175.56 |
| 2026/10/21 | 172.00 | 174.77 | 167.71 | 174.74 | 5,631,686 | 174.74 |
| 2026/10/20 | 163.00 | 172.95 | 162.13 | 171.37 | 7,682,198 | 171.37 |
| 2026/10/19 | 164.85 | 164.85 | 161.95 | 162.01 | 3,708,697 | 162.01 |
| 2026/10/16 | 165.64 | 167.95 | 163.50 | 164.75 | 2,556,746 | 164.75 |
| 2026/10/15 | 165.94 | 167.03 | 164.64 | 165.33 | 3,568,581 | 165.33 |
| 2026/10/14 | 162.37 | 164.56 | 162.15 | 164.46 | 2,699,096 | 164.46 |
1〜20/250件
