ミラー・インダストリーズの株価時系列・推移
- 52週高値
- 59.70（2026/8/31）
- 52週安値
- 35.72（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 53.94 | 54.52 | 53.60 | 54.04 | 91,151 | 54.04 |
| 2026/9/24 | 54.31 | 54.43 | 53.18 | 53.84 | 83,557 | 53.84 |
| 2026/9/23 | 54.20 | 54.63 | 53.55 | 54.19 | 142,517 | 54.19 |
| 2026/9/22 | 54.64 | 55.09 | 53.86 | 54.37 | 72,043 | 54.37 |
| 2026/9/21 | 54.22 | 54.60 | 53.51 | 54.07 | 42,425 | 54.07 |
| 2026/9/18 | 55.55 | 55.80 | 52.67 | 53.89 | 236,488 | 53.89 |
| 2026/9/17 | 55.34 | 55.94 | 53.35 | 55.50 | 56,226 | 55.50 |
| 2026/9/16 | 54.97 | 55.40 | 53.70 | 54.49 | 73,826 | 54.49 |
| 2026/9/15 | 54.66 | 54.95 | 53.92 | 54.70 | 92,800 | 54.70 |
| 2026/9/14 | 54.09 | 54.72 | 52.63 | 54.29 | 87,936 | 54.29 |
| 2026/9/11 | 55.13 | 55.30 | 53.63 | 54.72 | 93,708 | 54.72 |
| 2026/9/10 | 54.43 | 54.57 | 52.70 | 54.51 | 114,395 | 54.51 |
| 2026/9/9 | 55.41 | 55.99 | 54.09 | 54.76 | 77,227 | 54.76 |
| 2026/9/8 | 55.18 | 56.30 | 55.18 | 55.57 | 151,563 | 55.57 |
| 2026/9/4 | 55.08 | 56.19 | 55.03 | 56.06 | 81,831 | 56.06 |
| 2026/9/3 | 55.72 | 55.72 | 54.21 | 55.19 | 58,522 | 55.19 |
| 2026/9/2 | 55.01 | 55.89 | 53.66 | 55.23 | 130,173 | 55.23 |
| 2026/9/1 | 55.71 | 55.71 | 54.10 | 54.50 | 124,866 | 54.50 |
| 2026/8/31 | 56.43 | 59.70 | 55.35 | 56.02 | 90,620 | 56.02 |
| 2026/8/28 | 57.83 | 58.11 | 56.55 | 56.73 | 89,124 | 56.73 |
1〜20/250件
