ミラー・インダストリーズの株価時系列・推移
- 52週高値
- 59.70（2026/8/31）
- 52週安値
- 35.72（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 45.27 | 46.68 | 45.27 | 46.32 | 113,238 | 46.32 |
| 2026/11/5 | 47.84 | 50.08 | 44.23 | 45.06 | 170,587 | 45.06 |
| 2026/11/4 | 52.91 | 54.00 | 51.41 | 52.07 | 92,528 | 52.07 |
| 2026/11/3 | 52.33 | 53.38 | 51.85 | 52.24 | 65,944 | 52.24 |
| 2026/11/2 | 51.81 | 53.24 | 51.35 | 51.79 | 100,496 | 51.79 |
| 2026/10/30 | 51.89 | 52.10 | 50.42 | 50.83 | 61,323 | 50.83 |
| 2026/10/29 | 52.00 | 52.93 | 51.12 | 52.13 | 54,063 | 52.13 |
| 2026/10/28 | 51.68 | 51.98 | 50.90 | 51.74 | 56,646 | 51.74 |
| 2026/10/27 | 52.21 | 52.21 | 51.34 | 51.68 | 34,331 | 51.68 |
| 2026/10/26 | 52.23 | 52.23 | 51.40 | 51.46 | 37,050 | 51.46 |
| 2026/10/23 | 51.84 | 51.84 | 50.52 | 51.47 | 58,132 | 51.47 |
| 2026/10/22 | 53.18 | 53.18 | 51.86 | 52.29 | 89,080 | 52.29 |
| 2026/10/21 | 52.27 | 52.78 | 51.70 | 52.78 | 131,739 | 52.78 |
| 2026/10/20 | 51.55 | 52.46 | 51.22 | 52.29 | 105,220 | 52.29 |
| 2026/10/19 | 52.06 | 52.06 | 51.16 | 51.46 | 126,646 | 51.46 |
| 2026/10/16 | 51.60 | 52.38 | 51.03 | 51.47 | 58,336 | 51.47 |
| 2026/10/15 | 52.12 | 52.64 | 51.02 | 51.27 | 63,605 | 51.27 |
| 2026/10/14 | 53.11 | 53.66 | 51.76 | 51.87 | 77,831 | 51.87 |
| 2026/10/13 | 52.88 | 53.76 | 52.61 | 53.25 | 47,276 | 53.25 |
| 2026/10/12 | 52.40 | 53.08 | 52.23 | 52.63 | 66,390 | 52.63 |
1〜20/250件
