マーティン・マリエッタ・マテリアルズの株価時系列・推移
- 52週高値
- 710.97（2026/2/10）
- 52週安値
- 464.92（2026/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 556.94 | 557.74 | 542.97 | 543.77 | 964,935 | 543.77 |
| 2026/11/2 | 549.69 | 558.90 | 547.55 | 552.22 | 1,383,580 | 552.22 |
| 2026/10/30 | 537.10 | 543.18 | 532.08 | 540.41 | 934,438 | 540.41 |
| 2026/10/29 | 508.37 | 545.28 | 506.20 | 534.39 | 1,766,614 | 534.39 |
| 2026/10/28 | 503.70 | 511.71 | 502.83 | 510.00 | 944,518 | 510.00 |
| 2026/10/27 | 505.98 | 507.43 | 499.25 | 503.69 | 520,538 | 503.69 |
| 2026/10/26 | 508.28 | 511.56 | 502.76 | 503.92 | 1,131,314 | 503.92 |
| 2026/10/23 | 514.91 | 517.30 | 504.10 | 507.17 | 940,616 | 507.17 |
| 2026/10/22 | 509.34 | 518.66 | 503.02 | 517.67 | 816,518 | 517.67 |
| 2026/10/21 | 511.17 | 511.26 | 504.49 | 509.02 | 507,801 | 509.02 |
| 2026/10/20 | 504.15 | 513.45 | 498.33 | 507.58 | 812,342 | 507.58 |
| 2026/10/19 | 502.42 | 504.73 | 496.24 | 501.65 | 793,796 | 501.65 |
| 2026/10/16 | 505.78 | 507.82 | 494.21 | 500.84 | 963,214 | 500.84 |
| 2026/10/15 | 478.00 | 494.08 | 477.83 | 491.23 | 1,073,344 | 491.23 |
| 2026/10/14 | 468.00 | 473.40 | 464.92 | 471.10 | 822,905 | 471.10 |
| 2026/10/13 | 475.72 | 482.33 | 471.88 | 472.40 | 687,474 | 472.40 |
| 2026/10/12 | 475.70 | 484.82 | 475.70 | 477.18 | 485,241 | 477.18 |
| 2026/10/9 | 482.34 | 482.34 | 476.36 | 478.35 | 457,219 | 478.35 |
| 2026/10/8 | 473.72 | 483.49 | 472.01 | 481.57 | 704,347 | 481.57 |
| 2026/10/7 | 483.36 | 487.00 | 474.87 | 479.01 | 577,425 | 479.01 |
1〜20/251件
