マーティン・マリエッタ・マテリアルズの株価時系列・推移
- 52週高値
- 710.97（2026/2/10）
- 52週安値
- 523.48（2026/7/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 547.01 | 551.65 | 541.43 | 544.76 | 397,739 | 544.76 |
| 2026/8/12 | 554.64 | 554.64 | 541.20 | 543.90 | 448,131 | 543.90 |
| 2026/8/11 | 549.05 | 559.03 | 546.93 | 553.67 | 325,575 | 553.67 |
| 2026/8/10 | 546.95 | 549.82 | 544.33 | 549.54 | 319,133 | 549.54 |
| 2026/8/7 | 543.88 | 554.79 | 535.86 | 548.57 | 453,676 | 548.57 |
| 2026/8/6 | 554.60 | 554.60 | 536.61 | 538.28 | 611,137 | 538.28 |
| 2026/8/5 | 556.64 | 561.88 | 553.03 | 553.37 | 488,706 | 553.37 |
| 2026/8/4 | 547.84 | 556.24 | 538.51 | 555.82 | 646,491 | 555.82 |
| 2026/8/3 | 530.01 | 546.54 | 530.01 | 542.27 | 768,156 | 542.27 |
| 2026/7/31 | 536.20 | 539.69 | 523.48 | 525.14 | 1,026,548 | 525.14 |
| 2026/7/30 | 563.45 | 577.09 | 535.90 | 540.00 | 1,211,203 | 540.00 |
| 2026/7/29 | 587.38 | 588.00 | 567.44 | 569.66 | 805,865 | 569.66 |
| 2026/7/28 | 577.50 | 585.62 | 570.85 | 583.67 | 712,300 | 583.67 |
| 2026/7/27 | 571.12 | 576.46 | 566.84 | 572.03 | 536,391 | 572.03 |
| 2026/7/24 | 549.68 | 562.39 | 547.88 | 559.60 | 511,927 | 559.60 |
| 2026/7/23 | 546.99 | 552.60 | 539.96 | 546.87 | 630,328 | 546.87 |
| 2026/7/22 | 550.65 | 558.23 | 548.69 | 550.66 | 479,152 | 550.66 |
| 2026/7/21 | 550.79 | 557.88 | 546.64 | 547.33 | 405,010 | 547.33 |
| 2026/7/20 | 567.88 | 567.88 | 548.17 | 553.62 | 683,671 | 553.62 |
| 2026/7/17 | 572.42 | 584.81 | 561.41 | 562.59 | 440,296 | 562.59 |
1〜20/250件
