マーティン・マリエッタ・マテリアルズの株価時系列・推移
- 52週高値
- 710.97（2026/2/10）
- 52週安値
- 525.38（2026/5/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/21 | 550.79 | 557.88 | 546.64 | 547.33 | 405,010 | 547.33 |
| 2026/7/20 | 567.88 | 567.88 | 548.17 | 553.62 | 683,671 | 553.62 |
| 2026/7/17 | 572.42 | 584.81 | 561.41 | 562.59 | 440,296 | 562.59 |
| 2026/7/16 | 569.00 | 580.24 | 569.00 | 576.93 | 340,832 | 576.93 |
| 2026/7/15 | 568.95 | 575.25 | 566.99 | 569.32 | 414,181 | 569.32 |
| 2026/7/14 | 576.54 | 586.06 | 572.32 | 573.75 | 403,119 | 573.75 |
| 2026/7/13 | 576.68 | 582.24 | 567.82 | 569.35 | 373,500 | 569.35 |
| 2026/7/10 | 575.22 | 581.82 | 569.38 | 577.72 | 450,996 | 577.72 |
| 2026/7/9 | 568.61 | 576.41 | 565.53 | 571.90 | 497,363 | 571.90 |
| 2026/7/8 | 584.74 | 588.22 | 566.86 | 570.00 | 744,516 | 570.00 |
| 2026/7/7 | 606.54 | 606.54 | 587.46 | 594.17 | 701,601 | 594.17 |
| 2026/7/6 | 602.31 | 607.19 | 597.49 | 605.30 | 705,220 | 605.30 |
| 2026/7/2 | 571.10 | 582.38 | 562.00 | 599.42 | 716,186 | 599.42 |
| 2026/7/1 | 571.10 | 582.38 | 562.00 | 579.24 | 783,308 | 579.24 |
| 2026/6/30 | 587.52 | 590.04 | 571.08 | 576.70 | 1,221,362 | 576.70 |
| 2026/6/29 | 582.07 | 594.45 | 573.24 | 581.23 | 1,339,349 | 581.23 |
| 2026/6/26 | 628.94 | 628.94 | 610.96 | 616.06 | 701,075 | 616.06 |
| 2026/6/25 | 624.57 | 642.18 | 617.62 | 628.94 | 536,550 | 628.94 |
| 2026/6/24 | 609.87 | 625.95 | 609.14 | 616.62 | 544,862 | 616.62 |
| 2026/6/23 | 604.06 | 612.56 | 600.46 | 604.18 | 280,031 | 604.18 |
1〜20/251件
