メサ･ラボラトリーズの株価時系列・推移
- 52週高値
- 115.52（2026/8/13）
- 52週安値
- 58.83（2025/9/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 113.09 | 115.43 | 105.24 | 106.04 | 161,034 | 106.04 |
| 2026/8/13 | 112.21 | 115.52 | 110.22 | 113.20 | 254,285 | 113.20 |
| 2026/8/12 | 110.69 | 113.29 | 108.58 | 112.80 | 194,137 | 112.80 |
| 2026/8/11 | 98.12 | 111.39 | 93.03 | 111.23 | 410,306 | 111.23 |
| 2026/8/10 | 101.42 | 103.62 | 100.51 | 101.62 | 103,051 | 101.62 |
| 2026/8/7 | 102.01 | 103.08 | 100.23 | 102.65 | 103,033 | 102.65 |
| 2026/8/6 | 101.01 | 102.06 | 100.02 | 101.01 | 85,139 | 101.01 |
| 2026/8/5 | 100.10 | 103.62 | 99.60 | 102.62 | 103,339 | 102.62 |
| 2026/8/4 | 104.49 | 105.91 | 100.63 | 101.14 | 167,442 | 101.14 |
| 2026/8/3 | 102.68 | 105.80 | 101.78 | 104.43 | 138,307 | 104.43 |
| 2026/7/31 | 100.32 | 101.94 | 95.75 | 100.81 | 141,004 | 100.81 |
| 2026/7/30 | 99.60 | 101.10 | 98.69 | 101.04 | 90,860 | 101.04 |
| 2026/7/29 | 99.92 | 101.28 | 97.87 | 99.66 | 95,434 | 99.66 |
| 2026/7/28 | 97.77 | 101.68 | 97.77 | 101.10 | 112,556 | 101.10 |
| 2026/7/27 | 97.71 | 98.52 | 95.86 | 97.77 | 92,260 | 97.77 |
| 2026/7/24 | 101.50 | 102.52 | 96.43 | 97.50 | 120,894 | 97.50 |
| 2026/7/23 | 97.61 | 102.40 | 97.61 | 100.95 | 166,556 | 100.95 |
| 2026/7/22 | 96.98 | 98.78 | 95.96 | 98.57 | 134,820 | 98.57 |
| 2026/7/21 | 95.85 | 98.87 | 94.10 | 97.51 | 116,535 | 97.51 |
| 2026/7/20 | 97.32 | 98.30 | 95.60 | 96.67 | 137,800 | 96.67 |
1〜20/251件
