メサ･ラボラトリーズの株価時系列・推移
- 52週高値
- 144.35（2026/10/6）
- 52週安値
- 69.51（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 137.38 | 142.98 | 137.38 | 139.21 | 183,742 | 139.21 |
| 2026/11/10 | 129.30 | 138.08 | 129.30 | 136.91 | 234,185 | 136.91 |
| 2026/11/9 | 127.11 | 131.87 | 126.54 | 127.82 | 118,408 | 127.82 |
| 2026/11/6 | 119.47 | 128.60 | 119.47 | 128.25 | 109,672 | 128.25 |
| 2026/11/5 | 124.86 | 124.86 | 118.01 | 119.30 | 107,612 | 119.30 |
| 2026/11/4 | 128.10 | 131.71 | 126.03 | 126.19 | 110,365 | 126.19 |
| 2026/11/3 | 123.82 | 127.45 | 123.74 | 125.48 | 91,470 | 125.48 |
| 2026/11/2 | 129.74 | 129.80 | 121.26 | 121.97 | 153,254 | 121.97 |
| 2026/10/30 | 132.35 | 132.55 | 127.09 | 127.81 | 73,172 | 127.81 |
| 2026/10/29 | 132.98 | 134.38 | 131.65 | 133.03 | 60,916 | 133.03 |
| 2026/10/28 | 128.35 | 133.78 | 128.35 | 131.32 | 143,437 | 131.32 |
| 2026/10/27 | 130.86 | 133.41 | 128.66 | 129.25 | 90,091 | 129.25 |
| 2026/10/26 | 128.87 | 131.19 | 128.87 | 129.87 | 52,472 | 129.87 |
| 2026/10/23 | 127.90 | 129.63 | 124.95 | 128.66 | 88,259 | 128.66 |
| 2026/10/22 | 129.27 | 131.01 | 127.59 | 129.10 | 77,460 | 129.10 |
| 2026/10/21 | 124.21 | 129.78 | 123.76 | 129.20 | 84,175 | 129.20 |
| 2026/10/20 | 123.25 | 128.27 | 122.52 | 125.16 | 77,218 | 125.16 |
| 2026/10/19 | 123.79 | 125.49 | 122.96 | 123.31 | 75,322 | 123.31 |
| 2026/10/16 | 127.96 | 128.14 | 122.23 | 122.48 | 74,353 | 122.48 |
| 2026/10/15 | 125.18 | 129.06 | 125.00 | 127.74 | 100,251 | 127.74 |
1〜20/251件
