三井物産(株)の株価時系列・推移
- 52週高値
- 835.49（2026/3/18）
- 52週安値
- 404.09（2025/8/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/3 | 600.30 | 639.49 | 599.65 | 620.04 | 4,642 | 620.04 |
| 2026/7/31 | 617.90 | 618.68 | 599.65 | 615.08 | 11,751 | 615.08 |
| 2026/7/30 | 608.21 | 629.99 | 602.48 | 616.15 | 22,353 | 616.15 |
| 2026/7/29 | 624.52 | 624.52 | 596.22 | 598.44 | 7,910 | 598.44 |
| 2026/7/28 | 594.49 | 619.98 | 594.49 | 601.78 | 10,613 | 601.78 |
| 2026/7/27 | 606.85 | 610.85 | 601.38 | 607.10 | 10,719 | 607.10 |
| 2026/7/24 | 630.23 | 630.23 | 603.00 | 607.61 | 21,503 | 607.61 |
| 2026/7/23 | 631.82 | 631.84 | 598.28 | 602.23 | 7,259 | 602.23 |
| 2026/7/22 | 600.00 | 604.92 | 599.83 | 603.73 | 3,855 | 603.73 |
| 2026/7/21 | 592.76 | 599.58 | 573.10 | 598.40 | 7,209 | 598.40 |
| 2026/7/20 | 572.83 | 589.98 | 572.83 | 580.83 | 8,575 | 580.83 |
| 2026/7/17 | 571.38 | 596.42 | 569.10 | 578.54 | 9,015 | 578.54 |
| 2026/7/16 | 593.00 | 593.00 | 580.37 | 582.91 | 7,590 | 582.91 |
| 2026/7/15 | 592.54 | 599.96 | 589.99 | 594.00 | 6,608 | 594.00 |
| 2026/7/14 | 587.04 | 599.96 | 572.60 | 585.19 | 8,401 | 585.19 |
| 2026/7/13 | 586.63 | 586.63 | 567.56 | 568.31 | 7,914 | 568.31 |
| 2026/7/10 | 563.57 | 584.19 | 563.57 | 570.01 | 4,690 | 570.01 |
| 2026/7/9 | 570.45 | 574.80 | 567.72 | 571.84 | 6,980 | 571.84 |
| 2026/7/8 | 567.91 | 584.07 | 566.07 | 573.27 | 7,263 | 573.27 |
| 2026/7/7 | 578.81 | 581.41 | 572.28 | 572.77 | 7,705 | 572.77 |
1〜20/251件
