東証PRM（---円）- OTC
三井物産(株)の株価時系列・推移
- 52週高値
- 835.49（2026/3/18）
- 52週安値
- 476.50（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 630.00 | 630.00 | 616.97 | 630.00 | 2,947 | 630.00 |
| 2026/10/2 | 631.78 | 646.60 | 622.00 | 630.09 | 3,104 | 630.09 |
| 2026/10/1 | 645.15 | 645.15 | 600.01 | 620.12 | 23,405 | 620.12 |
| 2026/9/30 | 622.75 | 648.97 | 622.38 | 623.90 | 4,368 | 623.90 |
| 2026/9/29 | 636.91 | 636.91 | 620.00 | 620.56 | 4,190 | 620.56 |
| 2026/9/28 | 663.00 | 663.00 | 640.00 | 640.00 | 3,171 | 640.00 |
| 2026/9/25 | 666.85 | 666.85 | 642.92 | 648.61 | 3,208 | 648.61 |
| 2026/9/24 | 648.51 | 658.96 | 635.00 | 638.45 | 45,159 | 638.45 |
| 2026/9/23 | 674.99 | 674.99 | 659.01 | 664.47 | 31,568 | 664.47 |
| 2026/9/22 | 648.55 | 675.00 | 639.01 | 663.15 | 3,749 | 663.15 |
| 2026/9/21 | 671.39 | 675.30 | 639.01 | 661.45 | 2,549 | 661.45 |
| 2026/9/18 | 667.77 | 674.72 | 639.01 | 658.23 | 2,238 | 658.23 |
| 2026/9/17 | 676.99 | 677.00 | 671.51 | 671.81 | 2,859 | 671.81 |
| 2026/9/16 | 659.50 | 677.00 | 656.51 | 667.76 | 2,830 | 667.76 |
| 2026/9/15 | 629.97 | 677.00 | 629.97 | 656.51 | 3,644 | 656.51 |
| 2026/9/14 | 642.35 | 675.99 | 642.35 | 672.49 | 3,695 | 672.49 |
| 2026/9/11 | 636.01 | 670.01 | 636.01 | 665.90 | 4,886 | 665.90 |
| 2026/9/10 | 676.99 | 676.99 | 651.74 | 654.04 | 2,578 | 654.04 |
| 2026/9/9 | 645.20 | 672.34 | 645.20 | 664.88 | 5,340 | 664.88 |
| 2026/9/8 | 670.00 | 670.00 | 636.00 | 661.63 | 3,340 | 661.63 |
1〜20/250件
