三井物産(株)の株価時系列・推移
- 52週高値
- 835.49（2026/3/18）
- 52週安値
- 476.50（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 629.97 | 677.00 | 629.97 | 656.51 | 3,644 | 656.51 |
| 2026/9/14 | 642.35 | 675.99 | 642.35 | 672.49 | 3,695 | 672.49 |
| 2026/9/11 | 636.01 | 670.01 | 636.01 | 665.90 | 4,886 | 665.90 |
| 2026/9/10 | 676.99 | 676.99 | 651.74 | 654.04 | 2,578 | 654.04 |
| 2026/9/9 | 645.20 | 672.34 | 645.20 | 664.88 | 5,340 | 664.88 |
| 2026/9/8 | 670.00 | 670.00 | 636.00 | 661.63 | 3,340 | 661.63 |
| 2026/9/4 | 655.00 | 655.00 | 636.00 | 645.65 | 3,883 | 645.65 |
| 2026/9/3 | 670.92 | 674.49 | 648.00 | 670.06 | 2,977 | 670.06 |
| 2026/9/2 | 645.27 | 649.58 | 641.54 | 647.84 | 2,912 | 647.84 |
| 2026/9/1 | 638.83 | 646.52 | 638.26 | 639.29 | 3,487 | 639.29 |
| 2026/8/31 | 626.57 | 629.96 | 621.91 | 622.47 | 3,324 | 622.47 |
| 2026/8/28 | 623.69 | 627.69 | 618.37 | 619.81 | 4,017 | 619.81 |
| 2026/8/27 | 618.20 | 619.66 | 614.77 | 618.72 | 2,958 | 618.72 |
| 2026/8/26 | 616.22 | 616.56 | 611.26 | 612.74 | 2,310 | 612.74 |
| 2026/8/25 | 620.99 | 625.70 | 620.99 | 623.50 | 4,487 | 623.50 |
| 2026/8/24 | 620.04 | 625.14 | 619.76 | 625.14 | 3,142 | 625.14 |
| 2026/8/21 | 616.32 | 619.84 | 615.41 | 618.45 | 4,366 | 618.45 |
| 2026/8/20 | 592.90 | 601.57 | 592.90 | 597.85 | 3,604 | 597.85 |
| 2026/8/19 | 615.00 | 615.00 | 604.06 | 604.18 | 3,904 | 604.18 |
| 2026/8/18 | 606.15 | 613.55 | 605.20 | 607.24 | 3,697 | 607.24 |
1〜20/250件
