マイテック・システムズの株価時系列・推移
- 52週高値
- 21.05（2026/7/1）
- 52週安値
- 8.53（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 18.50 | 18.94 | 18.10 | 18.52 | 769,859 | 18.52 |
| 2026/8/10 | 18.16 | 18.89 | 17.94 | 18.55 | 1,481,411 | 18.55 |
| 2026/8/7 | 20.50 | 20.67 | 17.23 | 18.49 | 2,079,248 | 18.49 |
| 2026/8/6 | 16.64 | 17.08 | 16.47 | 16.81 | 532,660 | 16.81 |
| 2026/8/5 | 17.80 | 17.80 | 17.07 | 17.13 | 392,015 | 17.13 |
| 2026/8/4 | 16.98 | 18.00 | 16.85 | 17.72 | 561,958 | 17.72 |
| 2026/8/3 | 17.12 | 17.34 | 16.85 | 16.99 | 536,502 | 16.99 |
| 2026/7/31 | 17.16 | 17.42 | 16.59 | 16.70 | 488,265 | 16.70 |
| 2026/7/30 | 17.12 | 17.44 | 16.87 | 17.07 | 584,740 | 17.07 |
| 2026/7/29 | 16.79 | 17.20 | 16.59 | 16.73 | 590,617 | 16.73 |
| 2026/7/28 | 17.14 | 17.35 | 16.28 | 16.78 | 693,897 | 16.78 |
| 2026/7/27 | 17.37 | 17.54 | 16.93 | 17.01 | 564,369 | 17.01 |
| 2026/7/24 | 16.24 | 17.18 | 16.06 | 16.87 | 765,270 | 16.87 |
| 2026/7/23 | 16.85 | 17.16 | 15.83 | 15.91 | 1,338,340 | 15.91 |
| 2026/7/22 | 18.28 | 18.30 | 17.07 | 17.16 | 793,299 | 17.16 |
| 2026/7/21 | 18.69 | 18.93 | 18.13 | 18.44 | 553,166 | 18.44 |
| 2026/7/20 | 18.97 | 19.22 | 18.62 | 18.70 | 560,945 | 18.70 |
| 2026/7/17 | 18.74 | 19.48 | 18.59 | 18.97 | 825,207 | 18.97 |
| 2026/7/16 | 19.33 | 19.77 | 18.92 | 19.25 | 674,187 | 19.25 |
| 2026/7/15 | 19.64 | 19.95 | 19.28 | 19.33 | 441,385 | 19.33 |
1〜20/250件
