マイテック・システムズの株価時系列・推移
- 52週高値
- 21.05（2026/7/1）
- 52週安値
- 8.53（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 17.30 | 17.79 | 17.30 | 17.70 | 434,221 | 17.70 |
| 2026/10/8 | 17.42 | 17.51 | 16.76 | 17.07 | 780,888 | 17.07 |
| 2026/10/7 | 17.42 | 17.50 | 17.11 | 17.46 | 536,491 | 17.46 |
| 2026/10/6 | 17.89 | 18.04 | 17.45 | 17.47 | 328,286 | 17.47 |
| 2026/10/5 | 17.83 | 17.89 | 17.48 | 17.70 | 380,963 | 17.70 |
| 2026/10/2 | 18.24 | 18.30 | 17.63 | 17.75 | 626,446 | 17.75 |
| 2026/10/1 | 17.24 | 18.07 | 16.86 | 17.95 | 712,227 | 17.95 |
| 2026/9/30 | 16.70 | 17.37 | 16.58 | 17.05 | 524,370 | 17.05 |
| 2026/9/29 | 17.25 | 17.36 | 16.55 | 16.59 | 556,630 | 16.59 |
| 2026/9/28 | 17.34 | 17.43 | 16.98 | 17.22 | 611,767 | 17.22 |
| 2026/9/25 | 18.06 | 18.36 | 17.56 | 17.66 | 445,347 | 17.66 |
| 2026/9/24 | 17.56 | 18.09 | 17.45 | 18.08 | 477,713 | 18.08 |
| 2026/9/23 | 17.67 | 18.30 | 17.50 | 17.69 | 786,511 | 17.69 |
| 2026/9/22 | 17.44 | 17.62 | 16.66 | 17.47 | 628,634 | 17.47 |
| 2026/9/21 | 17.02 | 17.27 | 16.73 | 17.14 | 578,083 | 17.14 |
| 2026/9/18 | 17.34 | 17.45 | 16.55 | 16.73 | 1,345,277 | 16.73 |
| 2026/9/17 | 17.77 | 17.77 | 17.19 | 17.30 | 936,110 | 17.30 |
| 2026/9/16 | 17.86 | 18.13 | 17.31 | 17.70 | 533,262 | 17.70 |
| 2026/9/15 | 17.64 | 18.26 | 17.50 | 17.98 | 509,359 | 17.98 |
| 2026/9/14 | 17.47 | 18.24 | 17.38 | 17.90 | 522,560 | 17.90 |
1〜20/250件
