マイテック・システムズの株価時系列・推移
- 52週高値
- 21.05（2026/7/1）
- 52週安値
- 8.53（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 18.41 | 18.49 | 17.64 | 18.14 | 1,221,247 | 18.14 |
| 2026/11/12 | 18.59 | 18.72 | 18.20 | 18.25 | 318,366 | 18.25 |
| 2026/11/11 | 18.89 | 19.20 | 18.60 | 18.74 | 486,080 | 18.74 |
| 2026/11/10 | 18.19 | 18.56 | 17.51 | 18.53 | 516,673 | 18.53 |
| 2026/11/9 | 17.55 | 18.61 | 17.27 | 18.50 | 650,787 | 18.50 |
| 2026/11/6 | 17.25 | 17.81 | 17.01 | 17.24 | 666,027 | 17.24 |
| 2026/11/5 | 18.96 | 18.96 | 16.80 | 16.93 | 977,590 | 16.93 |
| 2026/11/4 | 18.45 | 19.34 | 18.42 | 19.09 | 663,848 | 19.09 |
| 2026/11/3 | 17.79 | 18.52 | 17.50 | 18.12 | 415,911 | 18.12 |
| 2026/11/2 | 18.19 | 18.78 | 17.86 | 18.00 | 595,071 | 18.00 |
| 2026/10/30 | 18.27 | 18.58 | 17.80 | 18.07 | 469,085 | 18.07 |
| 2026/10/29 | 18.15 | 18.59 | 17.79 | 18.46 | 350,614 | 18.46 |
| 2026/10/28 | 18.30 | 18.87 | 18.30 | 18.66 | 501,464 | 18.66 |
| 2026/10/27 | 18.70 | 18.90 | 18.31 | 18.38 | 342,465 | 18.38 |
| 2026/10/26 | 18.92 | 19.22 | 18.54 | 18.72 | 477,960 | 18.72 |
| 2026/10/23 | 17.65 | 18.78 | 17.47 | 18.64 | 554,091 | 18.64 |
| 2026/10/22 | 18.00 | 18.20 | 17.60 | 17.86 | 432,742 | 17.86 |
| 2026/10/21 | 17.57 | 18.21 | 17.48 | 18.13 | 448,872 | 18.13 |
| 2026/10/20 | 16.71 | 17.62 | 16.62 | 17.53 | 383,925 | 17.53 |
| 2026/10/19 | 16.27 | 16.75 | 16.17 | 16.71 | 461,597 | 16.71 |
1〜20/251件
