ミネベアミツミ(株)の株価時系列・推移
- 52週高値
- 33.39（2026/6/25）
- 52週安値
- 9.81（2026/3/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 23.20 | 23.60 | 23.20 | 23.23 | 2,192 | 23.23 |
| 2026/9/24 | 24.24 | 24.24 | 22.77 | 22.77 | 1,310 | 22.77 |
| 2026/9/23 | 22.63 | 23.17 | 22.48 | 23.17 | 801 | 23.17 |
| 2026/9/22 | 23.20 | 23.59 | 22.91 | 22.91 | 1,122 | 22.91 |
| 2026/9/21 | 22.87 | 23.33 | 21.51 | 21.51 | 1,813 | 21.51 |
| 2026/9/18 | 22.10 | 23.34 | 22.10 | 23.34 | 2,049 | 23.34 |
| 2026/9/17 | 22.73 | 22.94 | 22.73 | 22.73 | 1,278 | 22.73 |
| 2026/9/16 | 22.43 | 22.43 | 21.79 | 21.79 | 3,054 | 21.79 |
| 2026/9/15 | 21.21 | 22.31 | 21.21 | 21.70 | 4,693 | 21.70 |
| 2026/9/11 | 22.21 | 22.21 | 21.94 | 22.05 | 1,854 | 22.05 |
| 2026/9/10 | 22.84 | 22.84 | 21.18 | 21.54 | 4,996 | 21.54 |
| 2026/9/9 | 22.19 | 22.21 | 21.98 | 22.21 | 1,017 | 22.21 |
| 2026/9/8 | 21.91 | 22.16 | 21.58 | 21.58 | 1,936 | 21.58 |
| 2026/9/4 | 20.79 | 21.29 | 20.79 | 21.29 | 854 | 21.29 |
| 2026/9/3 | 20.81 | 21.10 | 20.20 | 21.10 | 3,055 | 21.10 |
| 2026/9/2 | 20.59 | 20.98 | 20.59 | 20.98 | 1,246 | 20.98 |
| 2026/9/1 | 21.00 | 21.78 | 20.28 | 21.78 | 1,346 | 21.78 |
| 2026/8/31 | 21.21 | 21.50 | 20.91 | 20.91 | 1,567 | 20.91 |
| 2026/8/28 | 21.29 | 21.29 | 21.29 | 21.29 | 764 | 21.29 |
| 2026/8/27 | 21.57 | 21.61 | 21.57 | 21.61 | 1,126 | 21.61 |
1〜20/202件
