東証PRM（---）- OTC
ミネベアミツミ(株)の株価時系列・推移
- 52週高値
- 33.39（2026/6/25）
- 52週安値
- 9.81（2026/3/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 21.21 | 22.31 | 21.21 | 21.70 | 4,693 | 21.70 |
| 2026/9/11 | 22.21 | 22.21 | 21.94 | 22.05 | 1,854 | 22.05 |
| 2026/9/10 | 22.84 | 22.84 | 21.18 | 21.54 | 4,996 | 21.54 |
| 2026/9/9 | 22.19 | 22.21 | 21.98 | 22.21 | 1,017 | 22.21 |
| 2026/9/8 | 21.91 | 22.16 | 21.58 | 21.58 | 1,936 | 21.58 |
| 2026/9/4 | 20.79 | 21.29 | 20.79 | 21.29 | 854 | 21.29 |
| 2026/9/3 | 20.81 | 21.10 | 20.20 | 21.10 | 3,055 | 21.10 |
| 2026/9/2 | 20.59 | 20.98 | 20.59 | 20.98 | 1,246 | 20.98 |
| 2026/9/1 | 21.00 | 21.78 | 20.28 | 21.78 | 1,346 | 21.78 |
| 2026/8/31 | 21.21 | 21.50 | 20.91 | 20.91 | 1,567 | 20.91 |
| 2026/8/28 | 21.29 | 21.29 | 21.29 | 21.29 | 764 | 21.29 |
| 2026/8/27 | 21.57 | 21.61 | 21.57 | 21.61 | 1,126 | 21.61 |
| 2026/8/25 | 22.12 | 22.39 | 19.60 | 20.85 | 2,517 | 20.85 |
| 2026/8/24 | 21.75 | 21.75 | 20.76 | 20.76 | 3,518 | 20.76 |
| 2026/8/21 | 22.00 | 22.00 | 21.62 | 21.62 | 2,734 | 21.62 |
| 2026/8/20 | 21.48 | 21.48 | 20.00 | 20.67 | 7,482 | 20.67 |
| 2026/8/19 | 22.48 | 22.48 | 22.48 | 22.48 | 781 | 22.48 |
| 2026/8/18 | 22.41 | 23.51 | 21.97 | 21.97 | 1,976 | 21.97 |
| 2026/8/17 | 23.09 | 23.09 | 23.09 | 23.09 | 1,162 | 23.09 |
| 2026/8/14 | 25.49 | 25.53 | 23.87 | 23.87 | 6,015 | 23.87 |
1〜20/198件
