メディウーンドの株価時系列・推移
- 52週高値
- 20.03（2025/10/20）
- 52週安値
- 12.35（2026/10/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 12.50 | 12.69 | 12.35 | 12.56 | 65,570 | 12.56 |
| 2026/10/9 | 12.42 | 13.15 | 12.42 | 12.54 | 92,645 | 12.54 |
| 2026/10/8 | 12.80 | 13.11 | 12.42 | 12.42 | 104,444 | 12.42 |
| 2026/10/7 | 13.13 | 13.23 | 12.81 | 12.85 | 72,534 | 12.85 |
| 2026/10/6 | 13.51 | 13.53 | 13.10 | 13.15 | 58,786 | 13.15 |
| 2026/10/5 | 13.48 | 13.63 | 13.30 | 13.51 | 49,886 | 13.51 |
| 2026/10/2 | 13.68 | 13.78 | 13.43 | 13.52 | 47,952 | 13.52 |
| 2026/10/1 | 13.66 | 13.77 | 13.47 | 13.60 | 81,540 | 13.60 |
| 2026/9/30 | 13.80 | 13.98 | 13.59 | 13.77 | 83,888 | 13.77 |
| 2026/9/29 | 14.04 | 14.04 | 13.74 | 13.80 | 30,250 | 13.80 |
| 2026/9/28 | 13.68 | 14.00 | 13.68 | 13.93 | 56,611 | 13.93 |
| 2026/9/25 | 13.86 | 14.04 | 13.70 | 13.84 | 72,571 | 13.84 |
| 2026/9/24 | 13.77 | 13.97 | 13.50 | 13.83 | 61,093 | 13.83 |
| 2026/9/23 | 13.80 | 13.80 | 13.33 | 13.65 | 73,152 | 13.65 |
| 2026/9/22 | 13.38 | 13.99 | 13.38 | 13.95 | 80,694 | 13.95 |
| 2026/9/21 | 13.49 | 13.49 | 13.00 | 13.31 | 72,457 | 13.31 |
| 2026/9/18 | 13.42 | 13.49 | 13.30 | 13.40 | 81,943 | 13.40 |
| 2026/9/17 | 13.35 | 13.41 | 13.12 | 13.35 | 44,316 | 13.35 |
| 2026/9/16 | 13.58 | 13.58 | 13.12 | 13.22 | 79,023 | 13.22 |
| 2026/9/15 | 13.74 | 13.74 | 13.19 | 13.47 | 80,526 | 13.47 |
1〜20/251件
