モンデリーズ・インターナショナルの株価時系列・推移
- 52週高値
- 66.65（2026/7/29）
- 52週安値
- 51.20（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 61.14 | 61.15 | 60.10 | 60.17 | 9,425,035 | 60.17 |
| 2026/9/18 | 61.69 | 61.75 | 60.49 | 60.85 | 17,743,719 | 60.85 |
| 2026/9/17 | 62.56 | 62.56 | 61.47 | 62.04 | 7,806,081 | 62.04 |
| 2026/9/16 | 62.05 | 63.02 | 61.90 | 62.36 | 6,201,861 | 62.36 |
| 2026/9/15 | 61.98 | 62.33 | 61.71 | 62.10 | 5,665,484 | 62.10 |
| 2026/9/14 | 63.15 | 63.83 | 62.09 | 62.39 | 6,527,377 | 62.39 |
| 2026/9/11 | 62.87 | 62.90 | 62.21 | 62.44 | 5,567,092 | 62.44 |
| 2026/9/10 | 62.49 | 62.62 | 61.83 | 62.47 | 7,098,968 | 62.47 |
| 2026/9/9 | 61.11 | 62.62 | 60.89 | 62.42 | 8,681,912 | 62.42 |
| 2026/9/8 | 60.86 | 61.89 | 60.47 | 61.63 | 10,082,843 | 61.63 |
| 2026/9/4 | 60.91 | 61.84 | 60.91 | 61.28 | 7,906,536 | 61.28 |
| 2026/9/3 | 62.17 | 62.30 | 60.98 | 61.45 | 7,654,167 | 61.45 |
| 2026/9/2 | 61.65 | 63.03 | 61.29 | 62.45 | 6,049,639 | 62.45 |
| 2026/9/1 | 62.43 | 62.97 | 61.42 | 61.61 | 7,749,788 | 61.61 |
| 2026/8/31 | 62.24 | 62.45 | 61.83 | 62.07 | 7,277,436 | 62.07 |
| 2026/8/28 | 62.71 | 62.77 | 61.67 | 62.36 | 9,165,724 | 62.36 |
| 2026/8/27 | 62.26 | 63.09 | 62.12 | 62.43 | 6,828,308 | 62.43 |
| 2026/8/26 | 62.99 | 63.49 | 62.79 | 63.01 | 6,975,197 | 63.01 |
| 2026/8/25 | 64.38 | 64.38 | 62.86 | 62.99 | 8,686,330 | 62.99 |
| 2026/8/24 | 64.73 | 65.55 | 64.29 | 64.70 | 7,049,556 | 64.70 |
1〜20/250件
