モンデリーズ・インターナショナルの株価時系列・推移
- 52週高値
- 68.75（2026/11/5）
- 52週安値
- 51.20（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 64.89 | 66.82 | 64.69 | 66.02 | 7,215,607 | 66.02 |
| 2026/11/5 | 68.18 | 68.75 | 66.63 | 66.82 | 12,645,929 | 66.82 |
| 2026/11/4 | 66.45 | 68.15 | 65.91 | 67.38 | 9,713,843 | 67.38 |
| 2026/11/3 | 65.73 | 65.99 | 65.01 | 65.12 | 7,601,073 | 65.12 |
| 2026/11/2 | 65.22 | 66.49 | 65.18 | 66.38 | 8,933,497 | 66.38 |
| 2026/10/30 | 65.00 | 65.86 | 64.11 | 64.94 | 15,056,218 | 64.94 |
| 2026/10/29 | 62.19 | 62.66 | 61.91 | 62.53 | 7,830,802 | 62.53 |
| 2026/10/28 | 61.62 | 62.23 | 61.51 | 61.87 | 5,797,827 | 61.87 |
| 2026/10/27 | 62.48 | 62.60 | 62.00 | 62.35 | 7,125,788 | 62.35 |
| 2026/10/26 | 63.65 | 63.78 | 62.67 | 62.97 | 5,595,652 | 62.97 |
| 2026/10/23 | 65.03 | 65.20 | 63.40 | 63.80 | 7,420,353 | 63.80 |
| 2026/10/22 | 63.94 | 65.22 | 63.31 | 65.19 | 9,146,494 | 65.19 |
| 2026/10/21 | 63.79 | 63.89 | 62.38 | 62.74 | 6,488,769 | 62.74 |
| 2026/10/20 | 63.91 | 64.47 | 63.72 | 63.99 | 6,090,138 | 63.99 |
| 2026/10/19 | 63.61 | 63.98 | 63.30 | 63.34 | 8,478,151 | 63.34 |
| 2026/10/16 | 63.48 | 64.40 | 63.37 | 63.91 | 10,484,056 | 63.91 |
| 2026/10/15 | 63.96 | 64.67 | 62.97 | 63.03 | 10,262,195 | 63.03 |
| 2026/10/14 | 61.92 | 62.80 | 61.68 | 62.57 | 7,303,921 | 62.57 |
| 2026/10/13 | 62.25 | 62.38 | 61.22 | 61.50 | 7,193,766 | 61.50 |
| 2026/10/12 | 60.57 | 61.83 | 60.52 | 61.79 | 5,662,799 | 61.79 |
1〜20/250件
