モンデリーズ・インターナショナルの株価時系列・推移
- 52週高値
- 66.65（2026/7/29）
- 52週安値
- 51.20（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 60.91 | 61.84 | 60.91 | 61.28 | 7,906,536 | 61.28 |
| 2026/9/3 | 62.17 | 62.30 | 60.98 | 61.45 | 7,654,167 | 61.45 |
| 2026/9/2 | 61.65 | 63.03 | 61.29 | 62.45 | 6,049,639 | 62.45 |
| 2026/9/1 | 62.43 | 62.97 | 61.42 | 61.61 | 7,749,788 | 61.61 |
| 2026/8/31 | 62.24 | 62.45 | 61.83 | 62.07 | 7,277,436 | 62.07 |
| 2026/8/28 | 62.71 | 62.77 | 61.67 | 62.36 | 9,165,724 | 62.36 |
| 2026/8/27 | 62.26 | 63.09 | 62.12 | 62.43 | 6,828,308 | 62.43 |
| 2026/8/26 | 62.99 | 63.49 | 62.79 | 63.01 | 6,975,197 | 63.01 |
| 2026/8/25 | 64.38 | 64.38 | 62.86 | 62.99 | 8,686,330 | 62.99 |
| 2026/8/24 | 64.73 | 65.55 | 64.29 | 64.70 | 7,049,556 | 64.70 |
| 2026/8/21 | 64.24 | 64.74 | 63.95 | 64.45 | 5,800,067 | 64.45 |
| 2026/8/20 | 63.81 | 64.77 | 63.63 | 64.14 | 5,996,942 | 64.14 |
| 2026/8/19 | 62.85 | 64.30 | 62.82 | 64.16 | 6,816,290 | 64.16 |
| 2026/8/18 | 63.16 | 63.32 | 62.60 | 62.66 | 6,811,813 | 62.66 |
| 2026/8/17 | 62.96 | 63.31 | 62.07 | 62.18 | 6,586,721 | 62.18 |
| 2026/8/14 | 63.43 | 63.78 | 63.30 | 63.61 | 4,075,654 | 63.61 |
| 2026/8/13 | 62.71 | 63.56 | 62.57 | 63.53 | 4,945,389 | 63.53 |
| 2026/8/12 | 61.20 | 62.26 | 60.93 | 62.18 | 7,181,639 | 62.18 |
| 2026/8/11 | 61.06 | 61.84 | 60.85 | 61.78 | 7,700,749 | 61.78 |
| 2026/8/10 | 62.20 | 62.24 | 61.11 | 61.53 | 6,382,295 | 61.53 |
1〜20/251件
