モンデリーズ・インターナショナルの株価時系列・推移
- 52週高値
- 66.65（2026/7/29）
- 52週安値
- 51.20（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 63.26 | 63.87 | 62.40 | 62.75 | 5,382,191 | 62.75 |
| 2026/8/5 | 62.65 | 62.84 | 61.37 | 62.60 | 9,480,153 | 62.60 |
| 2026/8/4 | 61.34 | 62.20 | 60.65 | 62.08 | 12,200,768 | 62.08 |
| 2026/8/3 | 63.35 | 63.62 | 61.34 | 61.73 | 9,585,167 | 61.73 |
| 2026/7/31 | 62.45 | 63.16 | 61.97 | 62.31 | 8,129,707 | 62.31 |
| 2026/7/30 | 63.86 | 63.92 | 62.48 | 63.08 | 12,886,642 | 63.08 |
| 2026/7/29 | 63.79 | 66.65 | 63.79 | 64.99 | 20,222,026 | 64.99 |
| 2026/7/28 | 62.04 | 63.54 | 61.95 | 62.48 | 14,515,575 | 62.48 |
| 2026/7/27 | 60.55 | 61.18 | 60.07 | 60.67 | 10,078,080 | 60.67 |
| 2026/7/24 | 60.04 | 60.68 | 59.85 | 60.52 | 8,493,627 | 60.52 |
| 2026/7/23 | 60.16 | 60.50 | 59.57 | 60.05 | 10,221,211 | 60.05 |
| 2026/7/22 | 60.64 | 60.98 | 60.01 | 60.86 | 6,175,530 | 60.86 |
| 2026/7/21 | 59.75 | 60.14 | 59.10 | 59.86 | 7,796,180 | 59.86 |
| 2026/7/20 | 60.67 | 60.90 | 59.69 | 60.27 | 7,888,602 | 60.27 |
| 2026/7/17 | 62.18 | 63.04 | 60.65 | 61.00 | 10,296,169 | 61.00 |
| 2026/7/16 | 59.37 | 61.48 | 59.23 | 61.42 | 13,166,858 | 61.42 |
| 2026/7/15 | 58.33 | 59.27 | 57.87 | 58.72 | 8,501,268 | 58.72 |
| 2026/7/14 | 59.51 | 59.71 | 58.67 | 58.80 | 8,906,366 | 58.80 |
| 2026/7/13 | 59.50 | 60.78 | 59.42 | 59.86 | 6,541,358 | 59.86 |
| 2026/7/10 | 58.10 | 58.91 | 57.82 | 58.83 | 6,428,332 | 58.83 |
1〜20/250件
