マドリガル・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 615.00（2025/12/24）
- 52週安値
- 286.44（2025/7/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 564.94 | 564.94 | 529.50 | 536.70 | 294,015 | 536.70 |
| 2026/7/9 | 564.87 | 569.44 | 548.36 | 560.01 | 379,035 | 560.01 |
| 2026/7/8 | 542.43 | 566.68 | 540.87 | 565.40 | 468,252 | 565.40 |
| 2026/7/7 | 534.96 | 554.01 | 529.80 | 545.36 | 318,420 | 545.36 |
| 2026/7/6 | 523.68 | 537.24 | 522.06 | 529.48 | 230,982 | 529.48 |
| 2026/7/2 | 512.34 | 529.73 | 507.60 | 528.10 | 221,894 | 528.10 |
| 2026/7/1 | 539.67 | 542.97 | 512.74 | 514.39 | 303,751 | 514.39 |
| 2026/6/30 | 526.32 | 545.87 | 520.60 | 536.95 | 393,459 | 536.95 |
| 2026/6/29 | 520.34 | 531.99 | 506.00 | 527.28 | 446,960 | 527.28 |
| 2026/6/26 | 517.66 | 532.33 | 505.63 | 512.65 | 2,500,271 | 512.65 |
| 2026/6/25 | 505.89 | 520.86 | 505.05 | 513.79 | 362,445 | 513.79 |
| 2026/6/24 | 516.83 | 527.71 | 509.07 | 509.76 | 399,805 | 509.76 |
| 2026/6/23 | 513.36 | 522.00 | 507.57 | 513.43 | 266,383 | 513.43 |
| 2026/6/22 | 513.23 | 517.54 | 500.80 | 512.88 | 281,844 | 512.88 |
| 2026/6/18 | 500.38 | 511.28 | 485.56 | 505.75 | 486,993 | 505.75 |
| 2026/6/17 | 499.65 | 509.04 | 493.05 | 499.86 | 273,215 | 499.86 |
| 2026/6/16 | 505.34 | 507.75 | 493.00 | 501.19 | 319,890 | 501.19 |
| 2026/6/15 | 479.98 | 500.71 | 474.52 | 499.76 | 284,647 | 499.76 |
| 2026/6/12 | 474.28 | 486.10 | 469.08 | 480.77 | 207,461 | 480.77 |
| 2026/6/11 | 467.50 | 478.78 | 460.89 | 474.28 | 278,769 | 474.28 |
1〜20/250件
