マドリガル・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 615.00（2025/12/24）
- 52週安値
- 393.61（2025/10/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 467.27 | 468.65 | 448.77 | 452.12 | 315,930 | 452.12 |
| 2026/10/12 | 471.75 | 478.85 | 460.22 | 467.16 | 469,270 | 467.16 |
| 2026/10/9 | 477.48 | 483.64 | 470.53 | 471.75 | 312,998 | 471.75 |
| 2026/10/8 | 486.37 | 492.33 | 466.06 | 476.91 | 374,368 | 476.91 |
| 2026/10/7 | 492.69 | 502.34 | 486.77 | 487.72 | 256,248 | 487.72 |
| 2026/10/6 | 497.08 | 504.06 | 478.71 | 496.45 | 330,281 | 496.45 |
| 2026/10/5 | 501.89 | 505.00 | 491.25 | 493.62 | 246,484 | 493.62 |
| 2026/10/2 | 505.00 | 505.00 | 491.05 | 499.40 | 289,233 | 499.40 |
| 2026/10/1 | 502.28 | 510.00 | 497.73 | 499.71 | 204,563 | 499.71 |
| 2026/9/30 | 513.10 | 515.00 | 501.81 | 503.96 | 262,462 | 503.96 |
| 2026/9/29 | 513.73 | 518.67 | 505.32 | 509.44 | 214,357 | 509.44 |
| 2026/9/28 | 515.10 | 525.00 | 502.68 | 517.04 | 333,656 | 517.04 |
| 2026/9/25 | 513.75 | 523.96 | 511.31 | 516.56 | 153,394 | 516.56 |
| 2026/9/24 | 513.65 | 521.77 | 510.57 | 513.21 | 219,343 | 513.21 |
| 2026/9/23 | 523.00 | 526.00 | 502.63 | 513.02 | 315,951 | 513.02 |
| 2026/9/22 | 525.77 | 528.42 | 516.62 | 518.83 | 266,074 | 518.83 |
| 2026/9/21 | 536.04 | 536.04 | 515.98 | 521.96 | 186,148 | 521.96 |
| 2026/9/18 | 535.08 | 537.73 | 526.65 | 531.52 | 330,617 | 531.52 |
| 2026/9/17 | 534.69 | 539.29 | 526.26 | 534.40 | 153,313 | 534.40 |
| 2026/9/16 | 523.00 | 529.93 | 517.45 | 529.09 | 298,474 | 529.09 |
1〜20/250件
