マーカスの株価時系列・推移
- 52週高値
- 32.42（2026/8/3）
- 52週安値
- 12.85（2025/10/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 29.99 | 30.33 | 28.63 | 28.68 | 228,635 | 28.68 |
| 2026/8/10 | 30.50 | 30.62 | 29.55 | 29.87 | 353,933 | 29.87 |
| 2026/8/7 | 30.66 | 30.88 | 29.96 | 30.65 | 437,557 | 30.65 |
| 2026/8/6 | 31.00 | 31.27 | 30.38 | 30.63 | 416,981 | 30.63 |
| 2026/8/5 | 31.33 | 31.33 | 30.31 | 30.79 | 410,523 | 30.79 |
| 2026/8/4 | 30.64 | 31.31 | 29.90 | 31.12 | 684,784 | 31.12 |
| 2026/8/3 | 29.92 | 32.42 | 29.75 | 30.69 | 830,661 | 30.69 |
| 2026/7/31 | 29.03 | 29.30 | 27.47 | 29.10 | 541,712 | 29.10 |
| 2026/7/30 | 26.57 | 29.75 | 26.39 | 29.69 | 650,380 | 29.69 |
| 2026/7/29 | 25.00 | 25.23 | 24.69 | 24.96 | 257,525 | 24.96 |
| 2026/7/28 | 24.75 | 25.11 | 24.45 | 24.94 | 361,004 | 24.94 |
| 2026/7/27 | 24.00 | 24.56 | 23.90 | 24.48 | 354,222 | 24.48 |
| 2026/7/24 | 24.00 | 24.36 | 23.80 | 23.82 | 176,815 | 23.82 |
| 2026/7/23 | 23.68 | 23.92 | 23.34 | 23.78 | 227,095 | 23.78 |
| 2026/7/22 | 23.58 | 23.90 | 23.44 | 23.77 | 154,694 | 23.77 |
| 2026/7/21 | 23.61 | 23.86 | 23.01 | 23.65 | 203,861 | 23.65 |
| 2026/7/20 | 23.50 | 24.32 | 23.50 | 23.78 | 256,319 | 23.78 |
| 2026/7/17 | 22.45 | 23.07 | 22.45 | 23.05 | 156,136 | 23.05 |
| 2026/7/16 | 22.49 | 22.88 | 22.08 | 22.53 | 178,983 | 22.53 |
| 2026/7/15 | 21.95 | 22.63 | 21.95 | 22.47 | 124,206 | 22.47 |
1〜20/251件
