M3-ブリゲード・アクイジションVIの株価時系列・推移
- 52週高値
- 10.27（2026/10/12）
- 52週安値
- 9.99（2026/1/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 10.27 | 10.27 | 10.25 | 10.25 | 7,187 | 10.25 |
| 2026/10/9 | 10.24 | 10.26 | 10.24 | 10.26 | 25,423 | 10.26 |
| 2026/10/8 | 10.24 | 10.25 | 10.24 | 10.24 | 84,599 | 10.24 |
| 2026/10/7 | 10.25 | 10.25 | 10.24 | 10.25 | 51,369 | 10.25 |
| 2026/10/6 | 10.24 | 10.24 | 10.24 | 10.24 | 148 | 10.24 |
| 2026/10/5 | 10.23 | 10.24 | 10.23 | 10.24 | 15,744 | 10.24 |
| 2026/10/2 | 10.25 | 10.25 | 10.24 | 10.25 | 152,558 | 10.25 |
| 2026/10/1 | 10.25 | 10.25 | 10.25 | 10.25 | 61,134 | 10.25 |
| 2026/9/30 | 10.25 | 10.25 | 10.24 | 10.25 | 113,237 | 10.25 |
| 2026/9/29 | 10.23 | 10.23 | 10.23 | 10.23 | 50,016 | 10.23 |
| 2026/9/24 | 10.24 | 10.24 | 10.24 | 10.24 | 50,019 | 10.24 |
| 2026/9/23 | 10.24 | 10.24 | 10.24 | 10.24 | 131,129 | 10.24 |
| 2026/9/22 | 10.23 | 10.23 | 10.23 | 10.23 | 183,010 | 10.23 |
| 2026/9/21 | 10.24 | 10.24 | 10.23 | 10.23 | 9,799 | 10.23 |
| 2026/9/17 | 10.25 | 10.25 | 10.25 | 10.25 | 866 | 10.25 |
| 2026/9/16 | 10.25 | 10.25 | 10.24 | 10.24 | 4,356 | 10.24 |
| 2026/9/15 | 10.24 | 10.24 | 10.24 | 10.24 | 160 | 10.24 |
| 2026/9/14 | 10.25 | 10.25 | 10.25 | 10.25 | 347 | 10.25 |
| 2026/9/11 | 10.23 | 10.24 | 10.23 | 10.24 | 1,977 | 10.24 |
| 2026/9/10 | 10.24 | 10.24 | 10.23 | 10.23 | 769 | 10.23 |
1〜20/204件
