マセリッチの株価時系列・推移
- 52週高値
- 26.68（2026/7/28）
- 52週安値
- 16.03（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 25.31 | 25.48 | 25.01 | 25.07 | 3,127,100 | 25.07 |
| 2026/11/12 | 25.38 | 25.59 | 25.17 | 25.28 | 2,275,166 | 25.28 |
| 2026/11/11 | 25.58 | 25.69 | 25.24 | 25.38 | 1,831,786 | 25.38 |
| 2026/11/10 | 25.01 | 25.69 | 24.84 | 25.62 | 3,286,770 | 25.62 |
| 2026/11/9 | 25.04 | 25.49 | 24.90 | 25.29 | 3,054,509 | 25.29 |
| 2026/11/6 | 24.96 | 24.99 | 24.55 | 24.84 | 2,921,197 | 24.84 |
| 2026/11/5 | 25.44 | 25.87 | 24.91 | 25.02 | 5,228,391 | 25.02 |
| 2026/11/4 | 25.00 | 25.93 | 24.90 | 25.90 | 4,127,868 | 25.90 |
| 2026/11/3 | 24.84 | 25.00 | 24.67 | 24.74 | 3,129,795 | 24.74 |
| 2026/11/2 | 24.42 | 24.98 | 24.42 | 24.81 | 1,871,157 | 24.81 |
| 2026/10/30 | 24.30 | 24.55 | 24.22 | 24.34 | 2,585,537 | 24.34 |
| 2026/10/29 | 24.13 | 24.38 | 23.92 | 24.31 | 1,752,172 | 24.31 |
| 2026/10/28 | 24.18 | 24.23 | 23.71 | 23.85 | 2,349,701 | 23.85 |
| 2026/10/27 | 24.44 | 24.52 | 24.03 | 24.15 | 2,789,049 | 24.15 |
| 2026/10/26 | 24.24 | 24.53 | 24.16 | 24.37 | 2,651,684 | 24.37 |
| 2026/10/23 | 24.00 | 24.19 | 23.89 | 24.10 | 3,317,314 | 24.10 |
| 2026/10/22 | 23.22 | 24.01 | 23.07 | 23.95 | 3,544,624 | 23.95 |
| 2026/10/21 | 23.31 | 23.49 | 23.14 | 23.23 | 4,029,575 | 23.23 |
| 2026/10/20 | 22.75 | 23.39 | 22.67 | 23.24 | 3,329,052 | 23.24 |
| 2026/10/19 | 22.92 | 23.04 | 22.52 | 22.53 | 2,565,688 | 22.53 |
1〜20/251件
