メイシーズの株価時系列・推移
- 52週高値
- 26.59（2026/8/4）
- 52週安値
- 16.41（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 22.68 | 23.23 | 22.61 | 22.76 | 7,488,764 | 22.76 |
| 2026/9/30 | 23.34 | 23.63 | 22.65 | 22.77 | 7,179,675 | 22.77 |
| 2026/9/29 | 23.04 | 23.43 | 22.85 | 23.27 | 6,608,853 | 23.27 |
| 2026/9/28 | 22.22 | 23.20 | 22.13 | 23.01 | 6,488,025 | 23.01 |
| 2026/9/25 | 22.43 | 22.72 | 22.25 | 22.64 | 4,776,981 | 22.64 |
| 2026/9/24 | 22.41 | 22.59 | 22.14 | 22.31 | 4,962,621 | 22.31 |
| 2026/9/23 | 22.95 | 23.22 | 22.18 | 22.24 | 5,475,792 | 22.24 |
| 2026/9/22 | 22.58 | 22.88 | 22.31 | 22.78 | 4,586,917 | 22.78 |
| 2026/9/21 | 22.02 | 22.56 | 21.81 | 22.19 | 5,882,861 | 22.19 |
| 2026/9/18 | 21.66 | 22.16 | 21.54 | 21.94 | 9,134,292 | 21.94 |
| 2026/9/17 | 22.01 | 22.21 | 21.56 | 21.64 | 5,083,570 | 21.64 |
| 2026/9/16 | 22.13 | 22.40 | 21.70 | 21.81 | 6,534,962 | 21.81 |
| 2026/9/15 | 22.40 | 22.49 | 21.57 | 22.08 | 7,667,143 | 22.08 |
| 2026/9/14 | 21.77 | 23.18 | 21.70 | 22.58 | 8,956,980 | 22.58 |
| 2026/9/11 | 20.71 | 22.12 | 20.63 | 22.08 | 10,299,556 | 22.08 |
| 2026/9/10 | 20.25 | 21.27 | 19.77 | 20.50 | 15,146,500 | 20.50 |
| 2026/9/9 | 22.50 | 22.67 | 21.47 | 21.51 | 9,724,940 | 21.51 |
| 2026/9/8 | 23.21 | 23.38 | 22.33 | 22.45 | 6,376,066 | 22.45 |
| 2026/9/4 | 22.41 | 23.09 | 22.32 | 23.05 | 3,577,699 | 23.05 |
| 2026/9/3 | 22.54 | 22.73 | 22.15 | 22.47 | 4,489,461 | 22.47 |
1〜20/251件
