メイシーズの株価時系列・推移
- 52週高値
- 26.59（2026/8/4）
- 52週安値
- 16.69（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/15 | 23.04 | 24.31 | 22.85 | 24.22 | 9,429,933 | 24.22 |
| 2026/10/14 | 22.44 | 22.88 | 21.75 | 22.68 | 7,799,812 | 22.68 |
| 2026/10/13 | 23.22 | 23.54 | 22.70 | 22.74 | 4,634,907 | 22.74 |
| 2026/10/12 | 22.63 | 23.20 | 22.33 | 22.99 | 5,531,156 | 22.99 |
| 2026/10/9 | 22.88 | 23.06 | 22.35 | 22.67 | 5,433,495 | 22.67 |
| 2026/10/8 | 22.67 | 23.02 | 22.39 | 22.79 | 6,030,846 | 22.79 |
| 2026/10/7 | 22.02 | 23.06 | 21.45 | 22.79 | 11,329,962 | 22.79 |
| 2026/10/6 | 22.47 | 22.68 | 22.11 | 22.46 | 6,365,170 | 22.46 |
| 2026/10/5 | 22.69 | 22.87 | 22.10 | 22.51 | 7,077,767 | 22.51 |
| 2026/10/2 | 23.05 | 23.05 | 22.61 | 22.73 | 4,601,451 | 22.73 |
| 2026/10/1 | 22.68 | 23.23 | 22.61 | 22.76 | 7,488,764 | 22.76 |
| 2026/9/30 | 23.34 | 23.63 | 22.65 | 22.77 | 7,179,675 | 22.77 |
| 2026/9/29 | 23.04 | 23.43 | 22.85 | 23.27 | 6,608,853 | 23.27 |
| 2026/9/28 | 22.22 | 23.20 | 22.13 | 23.01 | 6,488,025 | 23.01 |
| 2026/9/25 | 22.43 | 22.72 | 22.25 | 22.64 | 4,776,981 | 22.64 |
| 2026/9/24 | 22.41 | 22.59 | 22.14 | 22.31 | 4,962,621 | 22.31 |
| 2026/9/23 | 22.95 | 23.22 | 22.18 | 22.24 | 5,475,792 | 22.24 |
| 2026/9/22 | 22.58 | 22.88 | 22.31 | 22.78 | 4,586,917 | 22.78 |
| 2026/9/21 | 22.02 | 22.56 | 21.81 | 22.19 | 5,882,861 | 22.19 |
| 2026/9/18 | 21.66 | 22.16 | 21.54 | 21.94 | 9,134,292 | 21.94 |
1〜20/251件
