メイシーズの株価時系列・推移
- 52週高値
- 26.59（2026/8/4）
- 52週安値
- 16.00（2025/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 22.41 | 23.09 | 22.32 | 23.05 | 3,577,699 | 23.05 |
| 2026/9/3 | 22.54 | 22.73 | 22.15 | 22.47 | 4,489,461 | 22.47 |
| 2026/9/2 | 22.10 | 22.77 | 22.10 | 22.42 | 6,628,887 | 22.42 |
| 2026/9/1 | 21.82 | 22.42 | 21.75 | 21.93 | 7,237,628 | 21.93 |
| 2026/8/31 | 21.89 | 22.08 | 21.66 | 21.96 | 4,736,357 | 21.96 |
| 2026/8/28 | 22.76 | 22.90 | 21.99 | 22.01 | 4,141,517 | 22.01 |
| 2026/8/27 | 22.48 | 22.88 | 22.36 | 22.51 | 6,669,471 | 22.51 |
| 2026/8/26 | 22.58 | 22.96 | 22.37 | 22.82 | 5,421,552 | 22.82 |
| 2026/8/25 | 23.14 | 23.18 | 22.41 | 22.59 | 5,816,436 | 22.59 |
| 2026/8/24 | 23.00 | 23.48 | 23.00 | 23.18 | 4,958,032 | 23.18 |
| 2026/8/21 | 23.08 | 23.09 | 22.59 | 22.82 | 6,720,225 | 22.82 |
| 2026/8/20 | 23.16 | 23.25 | 22.57 | 22.58 | 5,405,624 | 22.58 |
| 2026/8/19 | 23.33 | 23.91 | 23.15 | 23.40 | 4,996,359 | 23.40 |
| 2026/8/18 | 23.55 | 23.66 | 23.12 | 23.23 | 4,989,509 | 23.23 |
| 2026/8/17 | 23.41 | 23.61 | 23.06 | 23.22 | 4,775,111 | 23.22 |
| 2026/8/14 | 23.63 | 23.91 | 23.31 | 23.41 | 5,142,102 | 23.41 |
| 2026/8/13 | 24.04 | 24.05 | 23.15 | 23.84 | 5,632,586 | 23.84 |
| 2026/8/12 | 24.20 | 24.43 | 23.68 | 23.79 | 4,555,072 | 23.79 |
| 2026/8/11 | 24.80 | 24.80 | 24.25 | 24.52 | 3,934,874 | 24.52 |
| 2026/8/10 | 25.27 | 25.73 | 24.88 | 24.90 | 4,400,909 | 24.90 |
1〜20/251件
