ラファックス・ホールディングの株価時系列・推移
- 52週高値
- 3.75（2025/10/15）
- 52週安値
- 0.86（2026/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 0.92 | 0.93 | 0.86 | 0.86 | 2,078,987 | 0.86 |
| 2026/10/13 | 0.93 | 0.95 | 0.92 | 0.92 | 1,044,997 | 0.92 |
| 2026/10/12 | 0.96 | 0.98 | 0.92 | 0.92 | 1,295,029 | 0.92 |
| 2026/10/9 | 0.95 | 1.00 | 0.95 | 0.98 | 1,502,050 | 0.98 |
| 2026/10/8 | 0.97 | 0.99 | 0.91 | 0.95 | 3,323,387 | 0.95 |
| 2026/10/7 | 1.01 | 1.02 | 0.96 | 0.98 | 4,758,684 | 0.98 |
| 2026/10/6 | 1.02 | 1.05 | 1.00 | 1.01 | 1,239,114 | 1.01 |
| 2026/10/5 | 1.06 | 1.06 | 1.02 | 1.03 | 1,404,397 | 1.03 |
| 2026/10/2 | 1.20 | 1.20 | 1.02 | 1.02 | 4,181,804 | 1.02 |
| 2026/10/1 | 1.22 | 1.23 | 1.19 | 1.19 | 1,244,668 | 1.19 |
| 2026/9/30 | 1.25 | 1.27 | 1.21 | 1.21 | 1,729,190 | 1.21 |
| 2026/9/29 | 1.24 | 1.26 | 1.23 | 1.24 | 786,212 | 1.24 |
| 2026/9/28 | 1.23 | 1.29 | 1.21 | 1.26 | 2,084,014 | 1.26 |
| 2026/9/25 | 1.32 | 1.34 | 1.23 | 1.23 | 1,212,799 | 1.23 |
| 2026/9/24 | 1.34 | 1.40 | 1.29 | 1.35 | 4,215,784 | 1.35 |
| 2026/9/23 | 1.15 | 1.29 | 1.14 | 1.22 | 3,769,143 | 1.22 |
| 2026/9/22 | 1.17 | 1.19 | 1.15 | 1.15 | 1,273,600 | 1.15 |
| 2026/9/21 | 1.21 | 1.23 | 1.16 | 1.16 | 934,013 | 1.16 |
| 2026/9/18 | 1.20 | 1.22 | 1.18 | 1.18 | 6,167,304 | 1.18 |
| 2026/9/17 | 1.22 | 1.22 | 1.18 | 1.18 | 520,806 | 1.18 |
1〜20/251件
