LGディスプレイの株価時系列・推移
- 52週高値
- 5.83（2026/6/3）
- 52週安値
- 2.73（2026/10/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 2.82 | 2.84 | 2.73 | 2.75 | 2,782,519 | 2.75 |
| 2026/10/9 | 2.90 | 2.90 | 2.86 | 2.89 | 2,019,248 | 2.89 |
| 2026/10/8 | 2.93 | 2.95 | 2.85 | 2.85 | 3,406,213 | 2.85 |
| 2026/10/7 | 2.99 | 2.99 | 2.90 | 2.95 | 2,836,318 | 2.95 |
| 2026/10/6 | 3.15 | 3.15 | 3.09 | 3.09 | 1,683,615 | 3.09 |
| 2026/10/5 | 3.12 | 3.13 | 3.09 | 3.10 | 1,469,719 | 3.10 |
| 2026/10/2 | 3.10 | 3.14 | 3.08 | 3.12 | 1,391,621 | 3.12 |
| 2026/10/1 | 3.01 | 3.07 | 2.99 | 3.03 | 2,106,900 | 3.03 |
| 2026/9/30 | 3.01 | 3.02 | 2.92 | 2.95 | 2,239,452 | 2.95 |
| 2026/9/29 | 3.00 | 3.04 | 2.96 | 2.98 | 2,157,903 | 2.98 |
| 2026/9/28 | 2.97 | 3.07 | 2.97 | 3.00 | 3,988,955 | 3.00 |
| 2026/9/25 | 2.92 | 3.00 | 2.92 | 2.98 | 5,078,582 | 2.98 |
| 2026/9/24 | 2.92 | 2.95 | 2.87 | 2.90 | 4,313,257 | 2.90 |
| 2026/9/23 | 3.04 | 3.08 | 2.92 | 2.94 | 1,429,200 | 2.94 |
| 2026/9/22 | 3.03 | 3.07 | 3.01 | 3.04 | 2,075,933 | 3.04 |
| 2026/9/21 | 3.01 | 3.06 | 2.96 | 3.04 | 2,063,343 | 3.04 |
| 2026/9/18 | 2.98 | 3.04 | 2.88 | 2.91 | 1,782,906 | 2.91 |
| 2026/9/17 | 3.03 | 3.05 | 2.97 | 2.98 | 1,818,328 | 2.98 |
| 2026/9/16 | 3.09 | 3.13 | 2.94 | 2.96 | 1,621,928 | 2.96 |
| 2026/9/15 | 3.11 | 3.15 | 3.05 | 3.08 | 1,502,789 | 3.08 |
1〜20/251件
