LGディスプレイの株価時系列・推移
- 52週高値
- 5.83（2026/6/3）
- 52週安値
- 3.34（2025/7/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 3.68 | 3.83 | 3.68 | 3.82 | 2,203,731 | 3.82 |
| 2026/7/7 | 3.54 | 3.61 | 3.49 | 3.60 | 2,714,812 | 3.60 |
| 2026/7/6 | 3.60 | 3.66 | 3.57 | 3.65 | 2,903,209 | 3.65 |
| 2026/7/2 | 3.77 | 3.78 | 3.63 | 3.59 | 2,785,434 | 3.59 |
| 2026/7/1 | 3.77 | 3.78 | 3.63 | 3.65 | 3,666,820 | 3.65 |
| 2026/6/30 | 3.85 | 3.89 | 3.81 | 3.89 | 2,700,672 | 3.89 |
| 2026/6/29 | 3.95 | 3.99 | 3.89 | 3.97 | 2,380,650 | 3.97 |
| 2026/6/26 | 3.77 | 3.86 | 3.76 | 3.84 | 3,156,109 | 3.84 |
| 2026/6/25 | 4.05 | 4.06 | 3.94 | 3.96 | 2,725,262 | 3.96 |
| 2026/6/24 | 4.06 | 4.07 | 3.95 | 3.99 | 3,285,255 | 3.99 |
| 2026/6/23 | 4.11 | 4.20 | 4.05 | 4.14 | 3,144,580 | 4.14 |
| 2026/6/22 | 4.37 | 4.52 | 4.34 | 4.44 | 3,187,241 | 4.44 |
| 2026/6/18 | 4.64 | 4.68 | 4.53 | 4.64 | 2,967,592 | 4.64 |
| 2026/6/17 | 4.65 | 4.72 | 4.54 | 4.55 | 2,166,323 | 4.55 |
| 2026/6/16 | 4.73 | 4.75 | 4.61 | 4.66 | 1,859,783 | 4.66 |
| 2026/6/15 | 4.86 | 4.89 | 4.67 | 4.73 | 1,560,919 | 4.73 |
| 2026/6/12 | 4.60 | 4.72 | 4.59 | 4.65 | 1,767,486 | 4.65 |
| 2026/6/11 | 4.38 | 4.56 | 4.28 | 4.53 | 3,079,551 | 4.53 |
| 2026/6/10 | 4.35 | 4.42 | 4.28 | 4.32 | 2,222,810 | 4.32 |
| 2026/6/9 | 4.75 | 4.77 | 4.42 | 4.62 | 2,697,925 | 4.62 |
1〜20/250件
