LGディスプレイの株価時系列・推移
- 52週高値
- 5.83（2026/6/3）
- 52週安値
- 2.76（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/20 | 3.33 | 3.38 | 3.30 | 3.33 | 1,758,420 | 3.33 |
| 2026/8/19 | 3.39 | 3.42 | 3.34 | 3.37 | 3,019,354 | 3.37 |
| 2026/8/18 | 3.38 | 3.39 | 3.28 | 3.30 | 4,406,472 | 3.30 |
| 2026/8/17 | 3.52 | 3.56 | 3.48 | 3.53 | 1,946,832 | 3.53 |
| 2026/8/14 | 3.54 | 3.61 | 3.47 | 3.50 | 2,257,317 | 3.50 |
| 2026/8/13 | 3.40 | 3.43 | 3.36 | 3.37 | 2,494,233 | 3.37 |
| 2026/8/12 | 3.53 | 3.53 | 3.39 | 3.46 | 3,794,793 | 3.46 |
| 2026/8/11 | 3.46 | 3.49 | 3.41 | 3.43 | 2,335,453 | 3.43 |
| 2026/8/10 | 3.38 | 3.44 | 3.36 | 3.36 | 2,915,316 | 3.36 |
| 2026/8/7 | 3.34 | 3.36 | 3.25 | 3.30 | 2,858,058 | 3.30 |
| 2026/8/6 | 3.23 | 3.27 | 3.16 | 3.24 | 1,833,679 | 3.24 |
| 2026/8/5 | 3.21 | 3.33 | 3.21 | 3.26 | 3,452,252 | 3.26 |
| 2026/8/4 | 3.26 | 3.30 | 3.21 | 3.23 | 3,426,970 | 3.23 |
| 2026/8/3 | 3.09 | 3.12 | 3.04 | 3.07 | 3,706,758 | 3.07 |
| 2026/7/31 | 3.14 | 3.15 | 2.96 | 3.00 | 3,916,972 | 3.00 |
| 2026/7/30 | 2.96 | 3.02 | 2.93 | 2.98 | 4,077,142 | 2.98 |
| 2026/7/29 | 2.92 | 2.97 | 2.76 | 2.79 | 4,761,563 | 2.79 |
| 2026/7/28 | 3.11 | 3.11 | 2.88 | 2.93 | 3,291,084 | 2.93 |
| 2026/7/27 | 3.19 | 3.20 | 3.09 | 3.14 | 4,131,623 | 3.14 |
| 2026/7/24 | 3.28 | 3.32 | 3.16 | 3.17 | 2,870,142 | 3.17 |
1〜20/250件
