ルメンタム・ホールディングスの株価時系列・推移
- 52週高値
- 1,085.68（2026/5/12）
- 52週安値
- 101.61（2025/8/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/31 | 748.00 | 772.60 | 691.10 | 713.94 | 4,550,421 | 713.94 |
| 2026/7/30 | 661.91 | 698.28 | 650.00 | 693.24 | 5,621,172 | 693.24 |
| 2026/7/29 | 655.21 | 655.21 | 594.84 | 602.35 | 6,388,594 | 602.35 |
| 2026/7/28 | 677.55 | 678.99 | 602.28 | 651.93 | 5,642,335 | 651.93 |
| 2026/7/27 | 767.85 | 770.30 | 697.88 | 711.96 | 3,744,225 | 711.96 |
| 2026/7/24 | 810.50 | 831.21 | 755.03 | 762.99 | 3,651,157 | 762.99 |
| 2026/7/23 | 841.00 | 897.00 | 824.01 | 833.64 | 4,547,401 | 833.64 |
| 2026/7/22 | 810.22 | 859.88 | 809.01 | 829.70 | 3,876,236 | 829.70 |
| 2026/7/21 | 811.50 | 843.00 | 799.81 | 837.56 | 4,043,609 | 837.56 |
| 2026/7/20 | 764.13 | 801.80 | 763.00 | 765.55 | 4,428,660 | 765.55 |
| 2026/7/17 | 678.47 | 747.00 | 650.82 | 732.82 | 4,940,226 | 732.82 |
| 2026/7/16 | 731.39 | 738.00 | 693.00 | 706.23 | 3,984,943 | 706.23 |
| 2026/7/15 | 813.95 | 821.95 | 716.40 | 752.00 | 4,205,383 | 752.00 |
| 2026/7/14 | 816.26 | 839.88 | 796.01 | 814.80 | 3,768,910 | 814.80 |
| 2026/7/13 | 778.38 | 809.23 | 761.53 | 768.15 | 3,694,414 | 768.15 |
| 2026/7/10 | 769.55 | 806.56 | 761.62 | 802.01 | 3,675,849 | 802.01 |
| 2026/7/9 | 755.16 | 804.90 | 751.90 | 785.77 | 5,519,991 | 785.77 |
| 2026/7/8 | 688.90 | 719.12 | 683.40 | 707.10 | 2,586,224 | 707.10 |
| 2026/7/7 | 699.42 | 732.57 | 680.43 | 698.91 | 3,750,796 | 698.91 |
| 2026/7/6 | 729.00 | 747.00 | 716.13 | 731.25 | 3,805,531 | 731.25 |
1〜20/250件
