ルメンタム・ホールディングスの株価時系列・推移
- 52週高値
- 1,085.68（2026/5/12）
- 52週安値
- 144.52（2025/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 923.83 | 954.45 | 912.00 | 929.04 | 3,677,013 | 929.04 |
| 2026/9/23 | 946.56 | 960.00 | 924.55 | 937.00 | 3,275,947 | 937.00 |
| 2026/9/22 | 937.17 | 1,002.00 | 934.38 | 945.67 | 4,332,495 | 945.67 |
| 2026/9/21 | 959.27 | 983.45 | 946.00 | 954.49 | 4,719,418 | 954.49 |
| 2026/9/18 | 915.66 | 951.60 | 896.00 | 930.91 | 9,269,371 | 930.91 |
| 2026/9/17 | 934.88 | 945.00 | 886.10 | 893.61 | 4,910,749 | 893.61 |
| 2026/9/16 | 856.00 | 937.88 | 855.09 | 919.40 | 6,482,652 | 919.40 |
| 2026/9/15 | 842.71 | 856.00 | 832.11 | 838.96 | 2,901,569 | 838.96 |
| 2026/9/14 | 860.88 | 878.99 | 833.70 | 835.03 | 4,919,181 | 835.03 |
| 2026/9/11 | 945.60 | 973.50 | 914.65 | 927.03 | 3,401,443 | 927.03 |
| 2026/9/10 | 959.44 | 994.50 | 933.82 | 935.70 | 3,962,411 | 935.70 |
| 2026/9/9 | 980.06 | 1,026.76 | 978.11 | 988.98 | 4,539,793 | 988.98 |
| 2026/9/8 | 897.56 | 1,000.15 | 884.70 | 978.54 | 7,390,756 | 978.54 |
| 2026/9/4 | 861.39 | 885.83 | 841.04 | 881.26 | 3,563,409 | 881.26 |
| 2026/9/3 | 874.00 | 874.00 | 818.89 | 847.37 | 3,304,999 | 847.37 |
| 2026/9/2 | 867.71 | 887.46 | 848.43 | 870.58 | 2,796,921 | 870.58 |
| 2026/9/1 | 901.04 | 909.14 | 854.13 | 868.95 | 3,838,982 | 868.95 |
| 2026/8/31 | 894.58 | 918.84 | 886.84 | 914.76 | 3,209,649 | 914.76 |
| 2026/8/28 | 941.71 | 942.91 | 893.65 | 895.00 | 3,447,630 | 895.00 |
| 2026/8/27 | 958.73 | 970.32 | 918.01 | 956.14 | 4,127,821 | 956.14 |
1〜20/250件
