ルメンタム・ホールディングスの株価時系列・推移
- 52週高値
- 1,085.68（2026/5/12）
- 52週安値
- 88.93（2025/7/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/7 | 699.42 | 732.57 | 680.43 | 698.91 | 3,750,796 | 698.91 |
| 2026/7/6 | 729.00 | 747.00 | 716.13 | 731.25 | 3,805,531 | 731.25 |
| 2026/7/2 | 777.58 | 803.90 | 710.01 | 728.32 | 5,229,140 | 728.32 |
| 2026/7/1 | 818.41 | 841.26 | 784.00 | 801.16 | 4,202,789 | 801.16 |
| 2026/6/30 | 844.03 | 874.86 | 838.11 | 858.06 | 4,246,554 | 858.06 |
| 2026/6/29 | 806.01 | 852.78 | 754.00 | 851.40 | 5,604,162 | 851.40 |
| 2026/6/26 | 822.55 | 824.86 | 774.30 | 816.98 | 9,121,981 | 816.98 |
| 2026/6/25 | 887.25 | 899.53 | 810.24 | 861.97 | 4,529,350 | 861.97 |
| 2026/6/24 | 825.00 | 866.43 | 803.24 | 842.53 | 4,452,726 | 842.53 |
| 2026/6/23 | 832.15 | 856.60 | 812.80 | 827.92 | 4,817,064 | 827.92 |
| 2026/6/22 | 852.52 | 906.18 | 829.00 | 893.93 | 6,909,893 | 893.93 |
| 2026/6/18 | 881.98 | 888.54 | 831.17 | 850.00 | 8,360,832 | 850.00 |
| 2026/6/17 | 879.08 | 891.55 | 853.78 | 869.98 | 5,148,177 | 869.98 |
| 2026/6/16 | 958.48 | 961.68 | 863.41 | 875.36 | 6,070,807 | 875.36 |
| 2026/6/15 | 965.98 | 998.50 | 923.95 | 957.24 | 5,266,081 | 957.24 |
| 2026/6/12 | 889.43 | 934.26 | 863.00 | 921.56 | 4,563,159 | 921.56 |
| 2026/6/11 | 863.00 | 890.80 | 840.52 | 889.59 | 4,672,235 | 889.59 |
| 2026/6/10 | 833.70 | 884.18 | 825.66 | 853.26 | 5,839,496 | 853.26 |
| 2026/6/9 | 908.12 | 914.00 | 776.01 | 821.76 | 7,966,067 | 821.76 |
| 2026/6/8 | 899.79 | 914.00 | 841.93 | 895.40 | 5,097,078 | 895.40 |
1〜20/250件
