ルメンタム・ホールディングスの株価時系列・推移
- 52週高値
- 1,143.00（2026/10/9）
- 52週安値
- 152.54（2025/10/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/21 | 863.14 | 878.90 | 826.01 | 850.70 | 3,747,633 | 850.70 |
| 2026/10/20 | 816.58 | 837.78 | 785.00 | 822.51 | 4,526,943 | 822.51 |
| 2026/10/19 | 872.50 | 874.41 | 833.50 | 834.51 | 4,129,318 | 834.51 |
| 2026/10/16 | 853.49 | 867.41 | 822.00 | 824.13 | 4,223,967 | 824.13 |
| 2026/10/15 | 845.00 | 874.73 | 800.00 | 869.54 | 7,608,971 | 869.54 |
| 2026/10/14 | 955.53 | 973.70 | 893.88 | 896.33 | 5,770,695 | 896.33 |
| 2026/10/13 | 971.79 | 993.00 | 952.01 | 987.99 | 3,990,100 | 987.99 |
| 2026/10/12 | 1,101.78 | 1,102.00 | 980.00 | 995.41 | 6,455,573 | 995.41 |
| 2026/10/9 | 1,114.54 | 1,143.00 | 1,077.38 | 1,103.36 | 5,251,377 | 1,103.36 |
| 2026/10/8 | 1,067.03 | 1,099.60 | 1,027.00 | 1,048.60 | 4,877,802 | 1,048.60 |
| 2026/10/7 | 1,102.62 | 1,119.15 | 1,082.44 | 1,111.07 | 3,391,496 | 1,111.07 |
| 2026/10/6 | 1,099.81 | 1,137.21 | 1,084.04 | 1,133.40 | 4,256,567 | 1,133.40 |
| 2026/10/5 | 1,092.29 | 1,124.40 | 1,072.04 | 1,091.67 | 3,010,122 | 1,091.67 |
| 2026/10/2 | 1,053.26 | 1,091.61 | 1,037.24 | 1,085.42 | 4,735,853 | 1,085.42 |
| 2026/10/1 | 980.00 | 1,078.04 | 966.00 | 1,045.78 | 7,546,634 | 1,045.78 |
| 2026/9/30 | 985.54 | 1,009.45 | 940.27 | 971.26 | 4,005,427 | 971.26 |
| 2026/9/29 | 945.00 | 998.88 | 934.51 | 973.49 | 6,036,673 | 973.49 |
| 2026/9/28 | 947.80 | 950.97 | 881.23 | 921.32 | 4,461,541 | 921.32 |
| 2026/9/25 | 936.04 | 962.88 | 913.29 | 941.65 | 3,861,501 | 941.65 |
| 2026/9/24 | 923.83 | 954.45 | 912.00 | 929.04 | 3,677,013 | 929.04 |
1〜20/251件
