ルメンタム・ホールディングスの株価時系列・推移
- 52週高値
- 1,085.68（2026/5/12）
- 52週安値
- 119.25（2025/8/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 898.62 | 922.99 | 855.01 | 866.71 | 3,669,087 | 866.71 |
| 2026/8/20 | 830.00 | 881.88 | 815.03 | 879.28 | 4,260,063 | 879.28 |
| 2026/8/19 | 892.20 | 893.85 | 821.03 | 827.60 | 4,409,388 | 827.60 |
| 2026/8/18 | 909.28 | 943.76 | 863.11 | 873.31 | 6,012,753 | 873.31 |
| 2026/8/17 | 948.41 | 999.68 | 927.00 | 968.90 | 5,388,244 | 968.90 |
| 2026/8/14 | 892.69 | 957.90 | 885.27 | 926.14 | 4,251,856 | 926.14 |
| 2026/8/13 | 927.59 | 946.92 | 875.59 | 880.41 | 4,646,030 | 880.41 |
| 2026/8/12 | 899.00 | 966.60 | 836.31 | 932.47 | 11,774,560 | 932.47 |
| 2026/8/11 | 815.67 | 823.70 | 787.01 | 820.59 | 5,985,719 | 820.59 |
| 2026/8/10 | 931.05 | 937.00 | 810.89 | 813.51 | 6,155,026 | 813.51 |
| 2026/8/7 | 870.00 | 928.48 | 861.90 | 890.17 | 5,818,819 | 890.17 |
| 2026/8/6 | 808.53 | 881.79 | 793.00 | 838.06 | 4,140,181 | 838.06 |
| 2026/8/5 | 824.79 | 883.65 | 824.00 | 826.26 | 3,421,867 | 826.26 |
| 2026/8/4 | 852.36 | 868.32 | 813.26 | 849.47 | 6,642,865 | 849.47 |
| 2026/8/3 | 685.64 | 785.34 | 671.00 | 779.89 | 4,198,394 | 779.89 |
| 2026/7/31 | 748.00 | 772.60 | 691.10 | 713.94 | 4,550,421 | 713.94 |
| 2026/7/30 | 661.91 | 698.28 | 650.00 | 693.24 | 5,621,172 | 693.24 |
| 2026/7/29 | 655.21 | 655.21 | 594.84 | 602.35 | 6,388,594 | 602.35 |
| 2026/7/28 | 677.55 | 678.99 | 602.28 | 651.93 | 5,642,335 | 651.93 |
| 2026/7/27 | 767.85 | 770.30 | 697.88 | 711.96 | 3,744,225 | 711.96 |
1〜20/250件
