リネージュの株価時系列・推移
- 52週高値
- 45.75（2026/7/7）
- 52週安値
- 31.33（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 34.29 | 34.62 | 33.87 | 34.41 | 1,008,978 | 34.41 |
| 2026/10/9 | 34.44 | 34.62 | 34.07 | 34.43 | 1,165,368 | 34.43 |
| 2026/10/8 | 34.20 | 34.46 | 33.44 | 34.44 | 1,409,600 | 34.44 |
| 2026/10/7 | 34.46 | 34.70 | 33.83 | 34.21 | 1,095,733 | 34.21 |
| 2026/10/6 | 34.98 | 35.14 | 34.13 | 34.44 | 1,375,010 | 34.44 |
| 2026/10/5 | 34.36 | 35.36 | 34.25 | 34.98 | 1,675,496 | 34.98 |
| 2026/10/2 | 34.49 | 34.91 | 34.15 | 34.34 | 957,111 | 34.34 |
| 2026/10/1 | 34.20 | 34.57 | 33.50 | 33.97 | 1,814,567 | 33.97 |
| 2026/9/30 | 34.95 | 35.07 | 33.90 | 34.12 | 836,928 | 34.12 |
| 2026/9/29 | 35.24 | 35.53 | 34.76 | 35.07 | 1,012,537 | 35.07 |
| 2026/9/28 | 36.08 | 36.24 | 35.30 | 35.43 | 1,318,661 | 35.43 |
| 2026/9/25 | 36.00 | 37.00 | 35.37 | 36.15 | 1,607,094 | 36.15 |
| 2026/9/24 | 36.32 | 36.44 | 35.99 | 36.18 | 1,023,359 | 36.18 |
| 2026/9/23 | 37.28 | 37.36 | 36.22 | 36.32 | 916,262 | 36.32 |
| 2026/9/22 | 37.62 | 37.84 | 37.30 | 37.40 | 761,069 | 37.40 |
| 2026/9/21 | 37.14 | 37.63 | 36.75 | 37.52 | 803,521 | 37.52 |
| 2026/9/18 | 37.50 | 37.79 | 36.73 | 36.81 | 1,155,273 | 36.81 |
| 2026/9/17 | 38.20 | 39.00 | 37.71 | 37.94 | 987,574 | 37.94 |
| 2026/9/16 | 38.50 | 38.83 | 37.65 | 37.94 | 684,293 | 37.94 |
| 2026/9/15 | 38.80 | 39.01 | 38.22 | 38.49 | 817,361 | 38.49 |
1〜20/251件
