レノックス・インターナショナルの株価時系列・推移
- 52週高値
- 616.50（2025/8/19）
- 52週安値
- 411.41（2026/7/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/4 | 440.64 | 448.60 | 435.06 | 446.74 | 640,591 | 446.74 |
| 2026/8/3 | 422.12 | 435.77 | 420.88 | 435.00 | 799,349 | 435.00 |
| 2026/7/31 | 421.97 | 427.67 | 415.27 | 415.88 | 931,110 | 415.88 |
| 2026/7/30 | 430.01 | 433.14 | 411.41 | 417.45 | 940,301 | 417.45 |
| 2026/7/29 | 491.00 | 491.90 | 428.00 | 430.02 | 1,888,469 | 430.02 |
| 2026/7/28 | 541.74 | 553.38 | 532.40 | 544.11 | 1,015,467 | 544.11 |
| 2026/7/27 | 547.54 | 558.13 | 542.52 | 547.35 | 470,224 | 547.35 |
| 2026/7/24 | 535.49 | 544.64 | 532.25 | 541.13 | 251,494 | 541.13 |
| 2026/7/23 | 533.97 | 541.92 | 529.82 | 537.89 | 321,014 | 537.89 |
| 2026/7/22 | 530.85 | 537.67 | 530.34 | 532.78 | 213,878 | 532.78 |
| 2026/7/21 | 536.48 | 538.20 | 523.16 | 529.88 | 286,848 | 529.88 |
| 2026/7/20 | 545.36 | 545.36 | 530.60 | 533.58 | 449,649 | 533.58 |
| 2026/7/17 | 549.56 | 561.15 | 538.92 | 543.93 | 448,310 | 543.93 |
| 2026/7/16 | 542.54 | 558.94 | 542.07 | 558.57 | 284,117 | 558.57 |
| 2026/7/15 | 561.67 | 562.00 | 535.02 | 548.67 | 541,902 | 548.67 |
| 2026/7/14 | 558.92 | 564.95 | 553.95 | 562.77 | 439,194 | 562.77 |
| 2026/7/13 | 550.94 | 560.21 | 545.43 | 551.18 | 382,485 | 551.18 |
| 2026/7/10 | 540.55 | 555.93 | 539.07 | 552.03 | 264,470 | 552.03 |
| 2026/7/9 | 542.87 | 545.56 | 529.17 | 537.50 | 498,275 | 537.50 |
| 2026/7/8 | 546.87 | 546.87 | 535.63 | 537.76 | 340,934 | 537.76 |
1〜20/250件
