リーバイ・ストラウスの株価時系列・推移
- 52週高値
- 25.70（2026/7/28）
- 52週安値
- 17.72（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/3 | 20.64 | 20.78 | 20.31 | 20.70 | 1,659,152 | 20.70 |
| 2026/9/2 | 20.53 | 20.65 | 20.34 | 20.46 | 1,390,762 | 20.46 |
| 2026/9/1 | 20.40 | 20.68 | 20.25 | 20.36 | 2,203,933 | 20.36 |
| 2026/8/31 | 21.39 | 21.39 | 20.69 | 20.76 | 2,221,227 | 20.76 |
| 2026/8/28 | 21.37 | 21.57 | 21.23 | 21.29 | 1,596,833 | 21.29 |
| 2026/8/27 | 21.31 | 21.38 | 20.91 | 21.05 | 1,799,870 | 21.05 |
| 2026/8/26 | 21.19 | 21.45 | 21.01 | 21.43 | 1,723,030 | 21.43 |
| 2026/8/25 | 21.73 | 21.75 | 20.77 | 21.10 | 2,471,351 | 21.10 |
| 2026/8/24 | 21.59 | 21.94 | 21.55 | 21.72 | 1,779,303 | 21.72 |
| 2026/8/21 | 21.46 | 21.67 | 21.34 | 21.49 | 1,648,822 | 21.49 |
| 2026/8/20 | 21.75 | 21.79 | 21.18 | 21.23 | 2,787,631 | 21.23 |
| 2026/8/19 | 22.27 | 22.49 | 21.83 | 22.00 | 1,779,412 | 22.00 |
| 2026/8/18 | 22.44 | 22.65 | 22.00 | 22.01 | 2,270,460 | 22.01 |
| 2026/8/17 | 22.40 | 22.61 | 22.21 | 22.57 | 2,504,453 | 22.57 |
| 2026/8/14 | 22.35 | 22.64 | 22.14 | 22.55 | 2,608,753 | 22.55 |
| 2026/8/13 | 22.69 | 22.78 | 22.17 | 22.42 | 2,125,632 | 22.42 |
| 2026/8/12 | 22.70 | 22.89 | 22.25 | 22.44 | 2,155,647 | 22.44 |
| 2026/8/11 | 23.33 | 23.61 | 22.72 | 22.74 | 3,556,231 | 22.74 |
| 2026/8/10 | 24.35 | 24.43 | 23.57 | 23.61 | 2,289,980 | 23.61 |
| 2026/8/7 | 24.44 | 24.44 | 23.96 | 24.41 | 1,053,588 | 24.41 |
1〜20/252件
