リーバイ・ストラウスの株価時系列・推移
- 52週高値
- 25.70（2026/7/28）
- 52週安値
- 17.72（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 24.14 | 24.30 | 23.92 | 24.09 | 3,016,263 | 24.09 |
| 2026/11/10 | 24.00 | 24.67 | 23.85 | 24.39 | 2,390,673 | 24.39 |
| 2026/11/9 | 23.38 | 24.32 | 23.22 | 24.10 | 2,863,085 | 24.10 |
| 2026/11/6 | 22.67 | 23.21 | 22.67 | 22.87 | 2,488,904 | 22.87 |
| 2026/11/5 | 23.90 | 24.10 | 22.83 | 23.10 | 2,617,220 | 23.10 |
| 2026/11/4 | 23.44 | 24.05 | 23.35 | 23.80 | 2,709,237 | 23.80 |
| 2026/11/3 | 23.02 | 23.20 | 22.63 | 22.87 | 2,811,685 | 22.87 |
| 2026/11/2 | 22.72 | 23.19 | 22.70 | 23.03 | 2,963,960 | 23.03 |
| 2026/10/30 | 22.70 | 23.02 | 22.33 | 22.50 | 2,994,983 | 22.50 |
| 2026/10/29 | 21.90 | 22.62 | 21.90 | 22.61 | 2,494,768 | 22.61 |
| 2026/10/28 | 21.75 | 21.87 | 21.29 | 21.63 | 3,118,591 | 21.63 |
| 2026/10/27 | 21.83 | 21.91 | 21.45 | 21.78 | 2,343,603 | 21.78 |
| 2026/10/26 | 21.16 | 21.92 | 21.12 | 21.84 | 3,454,275 | 21.84 |
| 2026/10/23 | 20.95 | 21.27 | 20.78 | 21.13 | 2,876,851 | 21.13 |
| 2026/10/22 | 20.84 | 21.48 | 20.84 | 21.36 | 2,673,941 | 21.36 |
| 2026/10/21 | 20.97 | 21.26 | 20.78 | 20.93 | 4,053,179 | 20.93 |
| 2026/10/20 | 20.84 | 20.96 | 20.59 | 20.85 | 3,049,058 | 20.85 |
| 2026/10/19 | 20.43 | 20.67 | 20.29 | 20.63 | 3,261,273 | 20.63 |
| 2026/10/16 | 20.70 | 20.94 | 20.24 | 20.44 | 4,156,635 | 20.44 |
| 2026/10/15 | 19.43 | 20.67 | 19.43 | 20.65 | 5,363,433 | 20.65 |
1〜20/250件
