セントラス・エナジーの株価時系列・推移
- 52週高値
- 345.60（2026/1/21）
- 52週安値
- 142.13（2026/7/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 172.15 | 175.90 | 168.80 | 173.89 | 1,001,362 | 173.89 |
| 2026/9/3 | 170.50 | 175.60 | 168.81 | 170.46 | 431,839 | 170.46 |
| 2026/9/2 | 168.09 | 174.17 | 165.98 | 171.49 | 608,758 | 171.49 |
| 2026/9/1 | 166.87 | 168.80 | 163.03 | 168.31 | 622,064 | 168.31 |
| 2026/8/31 | 174.28 | 178.15 | 171.37 | 171.40 | 532,643 | 171.40 |
| 2026/8/28 | 193.42 | 195.31 | 173.40 | 175.78 | 818,396 | 175.78 |
| 2026/8/27 | 191.00 | 196.88 | 185.51 | 194.78 | 505,944 | 194.78 |
| 2026/8/26 | 193.12 | 208.57 | 185.27 | 187.63 | 963,506 | 187.63 |
| 2026/8/25 | 175.70 | 193.79 | 174.07 | 193.39 | 702,170 | 193.39 |
| 2026/8/24 | 183.80 | 185.67 | 173.67 | 177.14 | 541,018 | 177.14 |
| 2026/8/21 | 178.40 | 187.84 | 178.00 | 186.26 | 459,422 | 186.26 |
| 2026/8/20 | 180.69 | 183.13 | 172.27 | 176.13 | 425,596 | 176.13 |
| 2026/8/19 | 176.86 | 185.63 | 174.01 | 183.68 | 528,223 | 183.68 |
| 2026/8/18 | 177.85 | 183.38 | 174.16 | 175.70 | 449,282 | 175.70 |
| 2026/8/17 | 189.00 | 189.99 | 182.45 | 184.12 | 456,878 | 184.12 |
| 2026/8/14 | 192.00 | 197.91 | 189.41 | 190.15 | 438,436 | 190.15 |
| 2026/8/13 | 184.98 | 193.43 | 183.23 | 191.82 | 808,997 | 191.82 |
| 2026/8/12 | 195.98 | 195.98 | 184.10 | 185.06 | 347,355 | 185.06 |
| 2026/8/11 | 191.61 | 196.00 | 184.81 | 189.19 | 319,571 | 189.19 |
| 2026/8/10 | 190.99 | 194.10 | 187.82 | 189.34 | 434,917 | 189.34 |
1〜20/189件
