セントラス・エナジーの株価時系列・推移
- 52週高値
- 345.60（2026/1/21）
- 52週安値
- 135.85（2026/9/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 148.27 | 150.17 | 146.78 | 147.07 | 395,598 | 147.07 |
| 2026/9/24 | 148.75 | 150.00 | 144.90 | 147.32 | 537,969 | 147.32 |
| 2026/9/23 | 156.00 | 156.00 | 150.40 | 151.31 | 528,016 | 151.31 |
| 2026/9/22 | 154.00 | 158.89 | 151.00 | 157.83 | 645,418 | 157.83 |
| 2026/9/21 | 149.56 | 158.08 | 148.53 | 154.85 | 876,184 | 154.85 |
| 2026/9/18 | 150.70 | 152.21 | 143.98 | 145.23 | 1,532,181 | 145.23 |
| 2026/9/17 | 143.25 | 151.73 | 141.20 | 149.85 | 844,545 | 149.85 |
| 2026/9/16 | 144.50 | 145.00 | 135.85 | 139.01 | 993,270 | 139.01 |
| 2026/9/15 | 146.12 | 147.58 | 140.35 | 142.12 | 841,055 | 142.12 |
| 2026/9/14 | 150.00 | 150.98 | 146.08 | 146.25 | 905,914 | 146.25 |
| 2026/9/11 | 165.01 | 167.49 | 152.12 | 152.31 | 1,105,739 | 152.31 |
| 2026/9/10 | 174.98 | 176.13 | 165.50 | 165.87 | 999,343 | 165.87 |
| 2026/9/9 | 187.19 | 189.58 | 180.01 | 181.49 | 513,672 | 181.49 |
| 2026/9/8 | 176.49 | 191.21 | 175.01 | 185.53 | 735,301 | 185.53 |
| 2026/9/4 | 172.15 | 175.90 | 168.80 | 173.89 | 1,001,362 | 173.89 |
| 2026/9/3 | 170.50 | 175.60 | 168.81 | 170.46 | 431,839 | 170.46 |
| 2026/9/2 | 168.09 | 174.17 | 165.98 | 171.49 | 608,758 | 171.49 |
| 2026/9/1 | 166.87 | 168.80 | 163.03 | 168.31 | 622,064 | 168.31 |
| 2026/8/31 | 174.28 | 178.15 | 171.37 | 171.40 | 532,643 | 171.40 |
| 2026/8/28 | 193.42 | 195.31 | 173.40 | 175.78 | 818,396 | 175.78 |
1〜20/203件
