レンズ・セラピューティクスの株価時系列・推移
- 52週高値
- 49.16（2025/10/9）
- 52週安値
- 3.35（2026/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 3.53 | 3.65 | 3.42 | 3.65 | 625,764 | 3.65 |
| 2026/10/8 | 3.58 | 3.61 | 3.35 | 3.53 | 1,037,061 | 3.53 |
| 2026/10/7 | 3.72 | 3.72 | 3.58 | 3.62 | 515,501 | 3.62 |
| 2026/10/6 | 3.60 | 3.84 | 3.60 | 3.79 | 682,818 | 3.79 |
| 2026/10/5 | 3.60 | 3.60 | 3.46 | 3.59 | 777,424 | 3.59 |
| 2026/10/2 | 3.84 | 3.84 | 3.51 | 3.58 | 1,126,916 | 3.58 |
| 2026/10/1 | 3.85 | 3.91 | 3.79 | 3.79 | 738,896 | 3.79 |
| 2026/9/30 | 3.90 | 3.90 | 3.75 | 3.84 | 786,205 | 3.84 |
| 2026/9/29 | 3.96 | 3.97 | 3.79 | 3.86 | 645,153 | 3.86 |
| 2026/9/28 | 3.89 | 4.00 | 3.68 | 3.96 | 712,696 | 3.96 |
| 2026/9/25 | 3.75 | 4.00 | 3.66 | 3.92 | 923,818 | 3.92 |
| 2026/9/24 | 3.75 | 3.75 | 3.60 | 3.72 | 1,008,517 | 3.72 |
| 2026/9/23 | 4.14 | 4.14 | 3.74 | 3.76 | 765,642 | 3.76 |
| 2026/9/22 | 4.10 | 4.18 | 4.07 | 4.13 | 511,017 | 4.13 |
| 2026/9/21 | 4.12 | 4.13 | 4.00 | 4.08 | 776,670 | 4.08 |
| 2026/9/18 | 4.10 | 4.14 | 4.04 | 4.07 | 735,159 | 4.07 |
| 2026/9/17 | 4.23 | 4.28 | 4.01 | 4.13 | 889,179 | 4.13 |
| 2026/9/16 | 4.23 | 4.29 | 4.12 | 4.14 | 762,567 | 4.14 |
| 2026/9/15 | 4.44 | 4.44 | 4.21 | 4.23 | 819,744 | 4.23 |
| 2026/9/14 | 4.53 | 4.60 | 4.42 | 4.47 | 744,335 | 4.47 |
1〜20/250件
