レンズ・セラピューティクスの株価時系列・推移
- 52週高値
- 50.40（2025/10/2）
- 52週安値
- 4.54（2026/8/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 5.75 | 5.98 | 5.62 | 5.96 | 488,956 | 5.96 |
| 2026/9/3 | 5.90 | 5.97 | 5.65 | 5.83 | 835,136 | 5.83 |
| 2026/9/2 | 5.21 | 5.81 | 5.21 | 5.80 | 993,293 | 5.80 |
| 2026/9/1 | 5.17 | 5.31 | 5.00 | 5.23 | 605,582 | 5.23 |
| 2026/8/31 | 5.06 | 5.28 | 5.01 | 5.21 | 713,740 | 5.21 |
| 2026/8/28 | 4.80 | 5.13 | 4.69 | 5.11 | 680,206 | 5.11 |
| 2026/8/27 | 4.78 | 4.83 | 4.72 | 4.81 | 439,197 | 4.81 |
| 2026/8/26 | 4.67 | 4.84 | 4.58 | 4.78 | 546,041 | 4.78 |
| 2026/8/25 | 4.58 | 4.81 | 4.58 | 4.67 | 542,227 | 4.67 |
| 2026/8/24 | 4.65 | 4.70 | 4.55 | 4.59 | 497,910 | 4.59 |
| 2026/8/21 | 4.71 | 4.81 | 4.67 | 4.68 | 475,321 | 4.68 |
| 2026/8/20 | 4.88 | 4.90 | 4.58 | 4.66 | 567,525 | 4.66 |
| 2026/8/19 | 4.82 | 5.04 | 4.81 | 4.92 | 583,507 | 4.92 |
| 2026/8/18 | 4.77 | 4.89 | 4.74 | 4.77 | 534,407 | 4.77 |
| 2026/8/17 | 4.71 | 4.82 | 4.60 | 4.79 | 804,835 | 4.79 |
| 2026/8/14 | 4.63 | 4.87 | 4.63 | 4.73 | 702,705 | 4.73 |
| 2026/8/13 | 5.02 | 5.25 | 4.54 | 4.60 | 1,427,700 | 4.60 |
| 2026/8/12 | 5.93 | 6.74 | 5.01 | 5.04 | 2,139,015 | 5.04 |
| 2026/8/11 | 5.41 | 5.48 | 5.05 | 5.21 | 530,037 | 5.21 |
| 2026/8/10 | 5.38 | 5.48 | 5.29 | 5.36 | 441,846 | 5.36 |
1〜20/251件
