レンズ・セラピューティクスの株価時系列・推移
- 52週高値
- 50.40（2025/10/2）
- 52週安値
- 5.23（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 5.85 | 5.86 | 5.34 | 5.59 | 1,202,745 | 5.59 |
| 2026/7/9 | 6.19 | 6.20 | 5.71 | 5.79 | 787,309 | 5.79 |
| 2026/7/8 | 5.73 | 6.21 | 5.66 | 6.13 | 1,053,651 | 6.13 |
| 2026/7/7 | 5.61 | 6.07 | 5.50 | 5.90 | 1,332,991 | 5.90 |
| 2026/7/6 | 5.79 | 5.85 | 5.23 | 5.60 | 1,309,287 | 5.60 |
| 2026/7/2 | 5.79 | 6.06 | 5.76 | 5.89 | 1,028,493 | 5.89 |
| 2026/7/1 | 5.60 | 5.98 | 5.57 | 5.79 | 528,033 | 5.79 |
| 2026/6/30 | 5.75 | 5.84 | 5.45 | 5.68 | 1,183,913 | 5.68 |
| 2026/6/29 | 5.84 | 5.85 | 5.52 | 5.76 | 594,310 | 5.76 |
| 2026/6/26 | 5.46 | 5.84 | 5.45 | 5.82 | 1,860,982 | 5.82 |
| 2026/6/25 | 5.63 | 5.72 | 5.23 | 5.51 | 1,067,848 | 5.51 |
| 2026/6/24 | 5.94 | 6.18 | 5.56 | 5.58 | 774,179 | 5.58 |
| 2026/6/23 | 5.79 | 5.93 | 5.73 | 5.75 | 727,697 | 5.75 |
| 2026/6/22 | 6.10 | 6.18 | 5.74 | 5.82 | 1,334,026 | 5.82 |
| 2026/6/18 | 6.38 | 6.55 | 5.84 | 6.15 | 1,125,460 | 6.15 |
| 2026/6/17 | 6.57 | 6.82 | 6.29 | 6.34 | 688,989 | 6.34 |
| 2026/6/16 | 6.59 | 6.70 | 6.45 | 6.52 | 239,654 | 6.52 |
| 2026/6/15 | 6.94 | 7.09 | 6.61 | 6.63 | 466,811 | 6.63 |
| 2026/6/12 | 6.48 | 6.87 | 6.48 | 6.77 | 283,721 | 6.77 |
| 2026/6/11 | 6.59 | 6.71 | 6.29 | 6.50 | 973,044 | 6.50 |
1〜20/250件
