レンズ・セラピューティクスの株価時系列・推移
- 52週高値
- 50.40（2025/10/2）
- 52週安値
- 3.60（2026/9/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 3.75 | 4.00 | 3.66 | 3.92 | 923,818 | 3.92 |
| 2026/9/24 | 3.75 | 3.75 | 3.60 | 3.72 | 1,008,517 | 3.72 |
| 2026/9/23 | 4.14 | 4.14 | 3.74 | 3.76 | 765,642 | 3.76 |
| 2026/9/22 | 4.10 | 4.18 | 4.07 | 4.13 | 511,017 | 4.13 |
| 2026/9/21 | 4.12 | 4.13 | 4.00 | 4.08 | 776,670 | 4.08 |
| 2026/9/18 | 4.10 | 4.14 | 4.04 | 4.07 | 735,159 | 4.07 |
| 2026/9/17 | 4.23 | 4.28 | 4.01 | 4.13 | 889,179 | 4.13 |
| 2026/9/16 | 4.23 | 4.29 | 4.12 | 4.14 | 762,567 | 4.14 |
| 2026/9/15 | 4.44 | 4.44 | 4.21 | 4.23 | 819,744 | 4.23 |
| 2026/9/14 | 4.53 | 4.60 | 4.42 | 4.47 | 744,335 | 4.47 |
| 2026/9/11 | 4.71 | 4.77 | 4.50 | 4.52 | 978,253 | 4.52 |
| 2026/9/10 | 4.85 | 4.88 | 4.68 | 4.72 | 569,054 | 4.72 |
| 2026/9/9 | 5.31 | 5.41 | 4.89 | 4.91 | 705,801 | 4.91 |
| 2026/9/8 | 5.95 | 5.95 | 5.32 | 5.33 | 642,871 | 5.33 |
| 2026/9/4 | 5.75 | 5.98 | 5.62 | 5.96 | 488,956 | 5.96 |
| 2026/9/3 | 5.90 | 5.97 | 5.65 | 5.83 | 835,136 | 5.83 |
| 2026/9/2 | 5.21 | 5.81 | 5.21 | 5.80 | 993,293 | 5.80 |
| 2026/9/1 | 5.17 | 5.31 | 5.00 | 5.23 | 605,582 | 5.23 |
| 2026/8/31 | 5.06 | 5.28 | 5.01 | 5.21 | 713,740 | 5.21 |
| 2026/8/28 | 4.80 | 5.13 | 4.69 | 5.11 | 680,206 | 5.11 |
1〜20/250件
