ライドス・ホールディングスの株価時系列・推移
- 52週高値
- 205.77（2025/11/4）
- 52週安値
- 98.86（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/16 | 125.05 | 126.25 | 123.49 | 124.85 | 1,247,040 | 124.85 |
| 2026/10/15 | 122.38 | 124.11 | 122.36 | 124.00 | 820,952 | 124.00 |
| 2026/10/14 | 119.50 | 121.15 | 117.84 | 120.59 | 893,826 | 120.59 |
| 2026/10/13 | 121.46 | 122.08 | 119.32 | 119.70 | 1,074,547 | 119.70 |
| 2026/10/12 | 122.45 | 123.15 | 120.67 | 121.60 | 643,891 | 121.60 |
| 2026/10/9 | 119.20 | 122.42 | 118.41 | 121.68 | 952,199 | 121.68 |
| 2026/10/8 | 112.45 | 119.48 | 112.10 | 119.22 | 1,673,262 | 119.22 |
| 2026/10/7 | 115.95 | 116.61 | 112.07 | 113.55 | 1,613,013 | 113.55 |
| 2026/10/6 | 118.02 | 118.77 | 115.80 | 116.69 | 1,201,535 | 116.69 |
| 2026/10/5 | 117.50 | 120.20 | 116.51 | 119.45 | 1,670,391 | 119.45 |
| 2026/10/2 | 121.94 | 121.94 | 117.68 | 117.74 | 892,514 | 117.74 |
| 2026/10/1 | 124.01 | 125.40 | 121.95 | 121.97 | 1,081,134 | 121.97 |
| 2026/9/30 | 123.08 | 123.90 | 121.67 | 121.83 | 1,090,018 | 121.83 |
| 2026/9/29 | 121.77 | 125.00 | 121.66 | 123.10 | 1,102,509 | 123.10 |
| 2026/9/28 | 122.99 | 122.99 | 121.11 | 122.35 | 961,268 | 122.35 |
| 2026/9/25 | 122.84 | 124.96 | 122.27 | 123.61 | 939,948 | 123.61 |
| 2026/9/24 | 124.54 | 125.60 | 123.33 | 123.35 | 1,149,819 | 123.35 |
| 2026/9/23 | 123.91 | 126.19 | 122.99 | 124.69 | 1,555,044 | 124.69 |
| 2026/9/22 | 129.25 | 129.25 | 122.79 | 123.31 | 1,079,320 | 123.31 |
| 2026/9/21 | 127.79 | 129.16 | 126.94 | 128.23 | 1,121,714 | 128.23 |
1〜20/250件
