ライドス・ホールディングスの株価時系列・推移
- 52週高値
- 205.77（2025/11/4）
- 52週安値
- 98.86（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 143.00 | 144.35 | 141.19 | 143.83 | 1,392,797 | 143.83 |
| 2026/8/13 | 140.25 | 143.19 | 139.71 | 142.61 | 1,660,383 | 142.61 |
| 2026/8/12 | 138.30 | 140.49 | 138.08 | 140.38 | 1,708,108 | 140.38 |
| 2026/8/11 | 137.88 | 143.16 | 137.35 | 140.89 | 1,889,034 | 140.89 |
| 2026/8/10 | 137.33 | 141.00 | 136.79 | 139.10 | 1,884,816 | 139.10 |
| 2026/8/7 | 133.23 | 137.75 | 132.71 | 137.57 | 1,955,361 | 137.57 |
| 2026/8/6 | 129.63 | 135.50 | 128.05 | 135.26 | 2,007,483 | 135.26 |
| 2026/8/5 | 129.64 | 132.02 | 126.67 | 126.85 | 2,478,944 | 126.85 |
| 2026/8/4 | 124.96 | 132.07 | 124.96 | 130.60 | 2,832,065 | 130.60 |
| 2026/8/3 | 117.69 | 119.47 | 116.84 | 118.72 | 1,838,063 | 118.72 |
| 2026/7/31 | 111.14 | 115.74 | 111.00 | 115.60 | 1,180,773 | 115.60 |
| 2026/7/30 | 112.75 | 113.15 | 110.28 | 112.41 | 1,154,505 | 112.41 |
| 2026/7/29 | 117.75 | 117.82 | 113.98 | 114.37 | 1,421,354 | 114.37 |
| 2026/7/28 | 116.16 | 119.18 | 116.14 | 118.36 | 1,498,243 | 118.36 |
| 2026/7/27 | 112.35 | 115.56 | 112.06 | 114.95 | 1,394,116 | 114.95 |
| 2026/7/24 | 112.01 | 115.82 | 111.50 | 112.14 | 1,190,630 | 112.14 |
| 2026/7/23 | 107.68 | 111.30 | 107.25 | 110.33 | 1,218,192 | 110.33 |
| 2026/7/22 | 106.49 | 107.54 | 105.76 | 107.26 | 1,001,517 | 107.26 |
| 2026/7/21 | 104.60 | 106.12 | 103.90 | 104.92 | 1,538,122 | 104.92 |
| 2026/7/20 | 106.19 | 107.64 | 105.01 | 107.02 | 1,731,337 | 107.02 |
1〜20/250件
