ライドス・ホールディングスの株価時系列・推移
- 52週高値
- 205.00（2026/1/8）
- 52週安値
- 98.86（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 132.49 | 133.67 | 130.25 | 132.68 | 841,903 | 132.68 |
| 2026/11/5 | 136.61 | 139.49 | 134.59 | 135.81 | 1,855,927 | 135.81 |
| 2026/11/4 | 132.09 | 137.12 | 131.26 | 135.68 | 2,905,323 | 135.68 |
| 2026/11/3 | 133.77 | 140.58 | 124.50 | 134.72 | 2,388,620 | 134.72 |
| 2026/11/2 | 143.70 | 145.27 | 141.93 | 144.16 | 1,035,002 | 144.16 |
| 2026/10/30 | 143.44 | 145.14 | 141.16 | 142.98 | 952,323 | 142.98 |
| 2026/10/29 | 141.57 | 143.25 | 140.33 | 141.02 | 708,985 | 141.02 |
| 2026/10/28 | 138.24 | 140.73 | 137.16 | 139.60 | 903,041 | 139.60 |
| 2026/10/27 | 138.44 | 139.79 | 137.51 | 139.64 | 659,247 | 139.64 |
| 2026/10/26 | 137.02 | 141.37 | 137.02 | 139.86 | 807,513 | 139.86 |
| 2026/10/23 | 133.32 | 136.90 | 132.40 | 136.08 | 1,036,578 | 136.08 |
| 2026/10/22 | 130.54 | 134.92 | 130.38 | 134.73 | 968,389 | 134.73 |
| 2026/10/21 | 128.14 | 129.45 | 127.48 | 129.23 | 544,889 | 129.23 |
| 2026/10/20 | 126.62 | 128.50 | 126.24 | 127.66 | 1,044,765 | 127.66 |
| 2026/10/19 | 123.97 | 126.71 | 123.69 | 126.05 | 674,113 | 126.05 |
| 2026/10/16 | 125.05 | 126.25 | 123.49 | 124.85 | 1,247,040 | 124.85 |
| 2026/10/15 | 122.38 | 124.11 | 122.36 | 124.00 | 820,952 | 124.00 |
| 2026/10/14 | 119.50 | 121.15 | 117.84 | 120.59 | 893,826 | 120.59 |
| 2026/10/13 | 121.46 | 122.08 | 119.32 | 119.70 | 1,074,547 | 119.70 |
| 2026/10/12 | 122.45 | 123.15 | 120.67 | 121.60 | 643,891 | 121.60 |
1〜20/251件
