レイドス・ホールディングスの株価時系列・推移
- 52週高値
- 205.77（2025/11/4）
- 52週安値
- 98.86（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/23 | 107.68 | 111.30 | 107.25 | 110.33 | 1,218,192 | 110.33 |
| 2026/7/22 | 106.49 | 107.54 | 105.76 | 107.26 | 1,001,517 | 107.26 |
| 2026/7/21 | 104.60 | 106.12 | 103.90 | 104.92 | 1,538,122 | 104.92 |
| 2026/7/20 | 106.19 | 107.64 | 105.01 | 107.02 | 1,731,337 | 107.02 |
| 2026/7/17 | 108.68 | 110.91 | 105.75 | 106.48 | 2,094,453 | 106.48 |
| 2026/7/16 | 108.80 | 109.66 | 107.27 | 108.29 | 1,574,568 | 108.29 |
| 2026/7/15 | 107.00 | 110.00 | 107.00 | 108.21 | 1,238,365 | 108.21 |
| 2026/7/14 | 104.02 | 108.06 | 104.01 | 106.56 | 1,059,310 | 106.56 |
| 2026/7/13 | 108.41 | 108.64 | 105.21 | 106.58 | 1,238,763 | 106.58 |
| 2026/7/10 | 108.94 | 109.00 | 105.29 | 107.02 | 1,068,299 | 107.02 |
| 2026/7/9 | 105.53 | 107.20 | 104.29 | 106.62 | 1,676,334 | 106.62 |
| 2026/7/8 | 107.13 | 108.14 | 106.36 | 107.18 | 969,397 | 107.18 |
| 2026/7/7 | 109.97 | 111.00 | 107.33 | 108.57 | 1,376,128 | 108.57 |
| 2026/7/6 | 108.50 | 109.97 | 107.04 | 108.72 | 1,844,136 | 108.72 |
| 2026/7/2 | 103.89 | 105.81 | 103.05 | 108.84 | 2,315,747 | 108.84 |
| 2026/7/1 | 103.89 | 105.81 | 103.05 | 103.07 | 1,645,311 | 103.07 |
| 2026/6/30 | 100.00 | 104.25 | 98.86 | 102.97 | 1,988,135 | 102.97 |
| 2026/6/29 | 102.30 | 103.67 | 99.63 | 100.44 | 2,650,086 | 100.44 |
| 2026/6/26 | 99.75 | 102.54 | 99.53 | 101.76 | 2,474,017 | 101.76 |
| 2026/6/25 | 103.71 | 105.39 | 99.65 | 100.00 | 1,602,699 | 100.00 |
1〜20/250件
