ライフタイム・ブランズの株価時系列・推移
- 52週高値
- 10.12（2026/8/10）
- 52週安値
- 2.90（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 9.39 | 9.98 | 8.93 | 9.63 | 265,204 | 9.63 |
| 2026/8/10 | 9.15 | 10.12 | 8.80 | 9.27 | 347,138 | 9.27 |
| 2026/8/7 | 9.02 | 9.51 | 8.80 | 9.19 | 205,271 | 9.19 |
| 2026/8/6 | 9.27 | 10.03 | 8.08 | 8.70 | 478,993 | 8.70 |
| 2026/8/5 | 8.61 | 8.83 | 8.39 | 8.42 | 90,723 | 8.42 |
| 2026/8/4 | 8.54 | 8.71 | 8.30 | 8.64 | 136,858 | 8.64 |
| 2026/8/3 | 8.59 | 8.78 | 8.43 | 8.53 | 125,366 | 8.53 |
| 2026/7/31 | 8.38 | 8.45 | 8.07 | 8.37 | 148,872 | 8.37 |
| 2026/7/30 | 8.40 | 8.55 | 8.30 | 8.40 | 71,462 | 8.40 |
| 2026/7/29 | 8.85 | 8.92 | 8.30 | 8.38 | 208,938 | 8.38 |
| 2026/7/28 | 8.93 | 9.00 | 8.50 | 8.73 | 82,663 | 8.73 |
| 2026/7/27 | 8.78 | 9.25 | 8.51 | 8.83 | 312,743 | 8.83 |
| 2026/7/24 | 8.53 | 8.87 | 8.50 | 8.69 | 83,297 | 8.69 |
| 2026/7/23 | 8.60 | 8.63 | 8.34 | 8.48 | 156,682 | 8.48 |
| 2026/7/22 | 8.54 | 8.84 | 8.30 | 8.64 | 121,692 | 8.64 |
| 2026/7/21 | 8.75 | 8.87 | 8.31 | 8.47 | 129,446 | 8.47 |
| 2026/7/20 | 8.53 | 8.74 | 8.47 | 8.73 | 83,709 | 8.73 |
| 2026/7/17 | 8.70 | 8.91 | 8.51 | 8.52 | 101,695 | 8.52 |
| 2026/7/16 | 8.30 | 8.86 | 8.30 | 8.78 | 132,518 | 8.78 |
| 2026/7/15 | 8.26 | 8.50 | 8.26 | 8.30 | 78,106 | 8.30 |
1〜20/250件
