ライフタイム・ブランズの株価時系列・推移
- 52週高値
- 10.17（2026/8/17）
- 52週安値
- 2.90（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 9.30 | 9.54 | 9.29 | 9.52 | 150,607 | 9.52 |
| 2026/10/8 | 9.16 | 9.36 | 9.16 | 9.30 | 140,029 | 9.30 |
| 2026/10/7 | 9.14 | 9.24 | 9.00 | 9.23 | 91,612 | 9.23 |
| 2026/10/6 | 9.07 | 9.33 | 8.86 | 9.16 | 152,862 | 9.16 |
| 2026/10/5 | 9.31 | 9.47 | 8.92 | 9.06 | 261,229 | 9.06 |
| 2026/10/2 | 8.75 | 9.17 | 8.57 | 9.12 | 214,527 | 9.12 |
| 2026/10/1 | 8.62 | 8.74 | 8.47 | 8.65 | 64,847 | 8.65 |
| 2026/9/30 | 8.72 | 8.78 | 8.47 | 8.60 | 242,735 | 8.60 |
| 2026/9/29 | 9.22 | 9.31 | 8.55 | 8.68 | 116,701 | 8.68 |
| 2026/9/28 | 9.36 | 9.36 | 8.95 | 9.22 | 170,882 | 9.22 |
| 2026/9/25 | 9.19 | 9.53 | 8.94 | 9.36 | 188,657 | 9.36 |
| 2026/9/24 | 8.65 | 9.25 | 8.60 | 9.24 | 174,015 | 9.24 |
| 2026/9/23 | 8.68 | 8.84 | 8.39 | 8.65 | 104,489 | 8.65 |
| 2026/9/22 | 8.44 | 8.73 | 8.44 | 8.68 | 93,218 | 8.68 |
| 2026/9/21 | 8.38 | 8.59 | 7.98 | 8.42 | 109,395 | 8.42 |
| 2026/9/18 | 8.28 | 8.28 | 8.00 | 8.20 | 245,990 | 8.20 |
| 2026/9/17 | 8.26 | 8.42 | 8.13 | 8.38 | 124,784 | 8.38 |
| 2026/9/16 | 8.35 | 8.47 | 8.20 | 8.25 | 241,077 | 8.25 |
| 2026/9/15 | 8.28 | 8.37 | 8.04 | 8.31 | 128,598 | 8.31 |
| 2026/9/14 | 8.44 | 8.52 | 8.21 | 8.29 | 192,403 | 8.29 |
1〜20/250件
