ライフタイム・ブランズの株価時系列・推移
- 52週高値
- 10.17（2026/8/17）
- 52週安値
- 3.02（2026/3/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 7.43 | 8.03 | 7.43 | 7.98 | 152,974 | 7.98 |
| 2026/11/9 | 7.39 | 7.84 | 6.79 | 7.48 | 314,002 | 7.48 |
| 2026/11/6 | 7.68 | 7.81 | 7.47 | 7.62 | 189,639 | 7.62 |
| 2026/11/5 | 8.92 | 8.92 | 7.14 | 7.77 | 274,376 | 7.77 |
| 2026/11/4 | 8.74 | 8.96 | 8.48 | 8.89 | 97,236 | 8.89 |
| 2026/11/3 | 8.78 | 8.80 | 8.47 | 8.49 | 88,200 | 8.49 |
| 2026/11/2 | 8.46 | 8.84 | 8.41 | 8.77 | 139,459 | 8.77 |
| 2026/10/30 | 8.29 | 8.50 | 8.17 | 8.46 | 106,162 | 8.46 |
| 2026/10/29 | 8.27 | 8.42 | 8.20 | 8.39 | 106,992 | 8.39 |
| 2026/10/28 | 8.39 | 8.49 | 8.07 | 8.24 | 112,840 | 8.24 |
| 2026/10/27 | 8.29 | 8.47 | 8.12 | 8.40 | 108,602 | 8.40 |
| 2026/10/26 | 8.43 | 8.53 | 8.16 | 8.28 | 153,018 | 8.28 |
| 2026/10/23 | 8.25 | 8.44 | 8.14 | 8.42 | 131,167 | 8.42 |
| 2026/10/22 | 8.17 | 8.31 | 8.06 | 8.23 | 56,763 | 8.23 |
| 2026/10/21 | 8.20 | 8.24 | 8.01 | 8.22 | 109,030 | 8.22 |
| 2026/10/20 | 8.05 | 8.34 | 8.03 | 8.20 | 73,212 | 8.20 |
| 2026/10/19 | 8.16 | 8.34 | 7.90 | 8.03 | 267,753 | 8.03 |
| 2026/10/16 | 8.75 | 8.75 | 8.08 | 8.13 | 208,054 | 8.13 |
| 2026/10/15 | 8.64 | 9.19 | 8.64 | 8.79 | 183,773 | 8.79 |
| 2026/10/14 | 9.17 | 9.21 | 8.37 | 8.56 | 202,902 | 8.56 |
1〜20/251件
