リバティー・グローバルの株価時系列・推移
- 52週高値
- 29.01（2026/2/6）
- 52週安値
- 10.20（2026/1/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 12.15 | 12.20 | 11.89 | 11.89 | 1,944 | 11.89 |
| 2026/8/12 | 12.45 | 12.45 | 12.45 | 12.45 | 504 | 12.45 |
| 2026/8/11 | 13.65 | 13.65 | 12.70 | 12.70 | 4,406 | 12.70 |
| 2026/8/10 | 13.05 | 13.41 | 12.80 | 13.20 | 5,713 | 13.20 |
| 2026/8/7 | 11.54 | 12.70 | 11.54 | 12.70 | 2,368 | 12.70 |
| 2026/8/6 | 12.21 | 12.30 | 12.20 | 12.29 | 1,371 | 12.29 |
| 2026/7/31 | 11.74 | 12.20 | 11.74 | 12.20 | 704 | 12.20 |
| 2026/7/30 | 12.10 | 12.10 | 12.10 | 12.10 | 1,449 | 12.10 |
| 2026/7/28 | 13.20 | 13.30 | 11.70 | 12.40 | 3,406 | 12.40 |
| 2026/7/27 | 12.08 | 13.30 | 11.61 | 12.10 | 3,902 | 12.10 |
| 2026/7/24 | 11.20 | 12.10 | 11.19 | 12.10 | 2,612 | 12.10 |
| 2026/7/23 | 11.20 | 11.20 | 11.20 | 11.20 | 232 | 11.20 |
| 2026/7/22 | 11.74 | 11.74 | 11.74 | 11.74 | 305 | 11.74 |
| 2026/7/20 | 12.39 | 12.39 | 11.20 | 12.36 | 3,996 | 12.36 |
| 2026/7/17 | 12.21 | 12.45 | 11.40 | 12.00 | 1,915 | 12.00 |
| 2026/7/16 | 12.09 | 14.17 | 11.54 | 12.51 | 22,133 | 12.51 |
| 2026/7/14 | 12.13 | 12.20 | 12.13 | 12.20 | 1,174 | 12.20 |
| 2026/7/13 | 12.96 | 13.31 | 12.33 | 12.80 | 2,788 | 12.80 |
| 2026/7/10 | 11.40 | 11.65 | 11.40 | 11.65 | 2,668 | 11.65 |
| 2026/7/9 | 10.95 | 14.10 | 10.54 | 11.64 | 35,601 | 11.64 |
1〜20/167件
