リバティー・グローバルの株価時系列・推移
- 52週高値
- 29.01（2026/2/6）
- 52週安値
- 10.20（2026/1/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/25 | 12.60 | 13.66 | 12.60 | 13.40 | 98,359 | 13.40 |
| 2026/8/24 | 13.01 | 13.66 | 12.48 | 13.66 | 6,476 | 13.66 |
| 2026/8/21 | 13.05 | 13.05 | 13.05 | 13.05 | 767 | 13.05 |
| 2026/8/20 | 13.07 | 13.08 | 13.05 | 13.05 | 1,116 | 13.05 |
| 2026/8/19 | 13.10 | 13.46 | 13.10 | 13.46 | 3,724 | 13.46 |
| 2026/8/18 | 13.60 | 13.60 | 13.00 | 13.20 | 17,940 | 13.20 |
| 2026/8/17 | 12.00 | 13.00 | 11.55 | 12.97 | 5,990 | 12.97 |
| 2026/8/13 | 12.15 | 12.20 | 11.89 | 11.89 | 1,944 | 11.89 |
| 2026/8/12 | 12.45 | 12.45 | 12.45 | 12.45 | 504 | 12.45 |
| 2026/8/11 | 13.65 | 13.65 | 12.70 | 12.70 | 4,406 | 12.70 |
| 2026/8/10 | 13.05 | 13.41 | 12.80 | 13.20 | 5,713 | 13.20 |
| 2026/8/7 | 11.54 | 12.70 | 11.54 | 12.70 | 2,368 | 12.70 |
| 2026/8/6 | 12.21 | 12.30 | 12.20 | 12.29 | 1,371 | 12.29 |
| 2026/7/31 | 11.74 | 12.20 | 11.74 | 12.20 | 704 | 12.20 |
| 2026/7/30 | 12.10 | 12.10 | 12.10 | 12.10 | 1,449 | 12.10 |
| 2026/7/28 | 13.20 | 13.30 | 11.70 | 12.40 | 3,406 | 12.40 |
| 2026/7/27 | 12.08 | 13.30 | 11.61 | 12.10 | 3,902 | 12.10 |
| 2026/7/24 | 11.20 | 12.10 | 11.19 | 12.10 | 2,612 | 12.10 |
| 2026/7/23 | 11.20 | 11.20 | 11.20 | 11.20 | 232 | 11.20 |
| 2026/7/22 | 11.74 | 11.74 | 11.74 | 11.74 | 305 | 11.74 |
1〜20/173件
