リバティー・グローバルの株価時系列・推移
- 52週高値
- 29.01（2026/2/6）
- 52週安値
- 9.79（2025/7/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 11.54 | 12.45 | 10.63 | 11.23 | 6,344 | 11.23 |
| 2026/7/1 | 12.23 | 14.50 | 12.23 | 13.20 | 1,305 | 13.20 |
| 2026/6/29 | 12.10 | 13.00 | 12.08 | 13.00 | 1,435 | 13.00 |
| 2026/6/25 | 12.45 | 13.20 | 12.45 | 12.82 | 4,273 | 12.82 |
| 2026/6/24 | 13.30 | 13.40 | 13.10 | 13.20 | 4,146 | 13.20 |
| 2026/6/23 | 12.74 | 13.10 | 12.38 | 13.10 | 5,128 | 13.10 |
| 2026/6/22 | 13.23 | 13.24 | 12.75 | 13.20 | 3,780 | 13.20 |
| 2026/6/18 | 12.22 | 13.55 | 12.22 | 13.20 | 2,196 | 13.20 |
| 2026/6/15 | 13.11 | 13.40 | 13.00 | 13.40 | 698 | 13.40 |
| 2026/6/12 | 13.33 | 13.60 | 13.33 | 13.60 | 1,863 | 13.60 |
| 2026/6/11 | 13.00 | 13.60 | 13.00 | 13.60 | 892 | 13.60 |
| 2026/6/10 | 13.00 | 13.54 | 13.00 | 13.54 | 646 | 13.54 |
| 2026/6/9 | 13.70 | 13.75 | 12.97 | 13.58 | 3,061 | 13.58 |
| 2026/6/5 | 12.27 | 14.00 | 12.27 | 14.00 | 768 | 14.00 |
| 2026/6/4 | 14.40 | 14.40 | 13.99 | 13.99 | 1,247 | 13.99 |
| 2026/6/3 | 13.00 | 14.20 | 12.75 | 13.99 | 1,198 | 13.99 |
| 2026/6/2 | 13.72 | 13.79 | 13.72 | 13.79 | 865 | 13.79 |
| 2026/6/1 | 14.10 | 14.10 | 13.53 | 13.53 | 1,370 | 13.53 |
| 2026/5/29 | 14.75 | 14.75 | 14.09 | 14.50 | 2,881 | 14.50 |
| 2026/5/28 | 13.56 | 14.25 | 13.56 | 14.25 | 1,249 | 14.25 |
1〜20/159件
