リバティー・グローバルの株価時系列・推移
- 52週高値
- 29.01（2026/2/6）
- 52週安値
- 10.20（2026/1/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 12.40 | 12.40 | 11.62 | 12.33 | 16,967 | 12.33 |
| 2026/10/9 | 12.45 | 12.60 | 12.09 | 12.19 | 11,336 | 12.19 |
| 2026/10/8 | 12.84 | 12.84 | 12.32 | 12.38 | 17,828 | 12.38 |
| 2026/10/7 | 12.77 | 12.80 | 12.23 | 12.59 | 29,677 | 12.59 |
| 2026/10/6 | 12.56 | 12.80 | 12.42 | 12.56 | 34,634 | 12.56 |
| 2026/10/5 | 12.02 | 13.05 | 12.00 | 12.90 | 17,598 | 12.90 |
| 2026/10/2 | 11.92 | 12.37 | 11.92 | 12.37 | 12,274 | 12.37 |
| 2026/10/1 | 12.42 | 12.42 | 12.42 | 12.42 | 528 | 12.42 |
| 2026/9/30 | 12.75 | 12.85 | 12.21 | 12.21 | 18,385 | 12.21 |
| 2026/9/29 | 12.39 | 13.00 | 11.82 | 12.54 | 231,841 | 12.54 |
| 2026/9/28 | 12.50 | 12.88 | 11.99 | 12.05 | 126,886 | 12.05 |
| 2026/9/25 | 12.30 | 12.41 | 11.98 | 12.41 | 22,799 | 12.41 |
| 2026/9/24 | 11.88 | 12.83 | 11.88 | 11.97 | 27,319 | 11.97 |
| 2026/9/23 | 12.45 | 12.45 | 12.41 | 12.41 | 1,864 | 12.41 |
| 2026/9/22 | 12.28 | 12.35 | 12.28 | 12.35 | 2,017 | 12.35 |
| 2026/9/18 | 13.01 | 13.01 | 12.37 | 12.42 | 3,512 | 12.42 |
| 2026/9/16 | 12.41 | 12.96 | 12.41 | 12.48 | 1,735 | 12.48 |
| 2026/9/15 | 12.58 | 12.58 | 12.58 | 12.58 | 299 | 12.58 |
| 2026/9/11 | 12.65 | 12.65 | 12.65 | 12.65 | 256 | 12.65 |
| 2026/9/10 | 12.45 | 12.45 | 12.45 | 12.45 | 503 | 12.45 |
1〜20/186件
