リバティ・エナジーの株価時系列・推移
- 52週高値
- 34.48（2026/5/14）
- 52週安値
- 11.24（2026/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 11.97 | 12.45 | 11.52 | 11.96 | 9,508,356 | 11.96 |
| 2026/11/5 | 12.89 | 12.92 | 11.24 | 11.35 | 9,710,842 | 11.35 |
| 2026/11/4 | 14.34 | 14.44 | 12.81 | 13.15 | 8,515,859 | 13.15 |
| 2026/11/3 | 14.68 | 15.20 | 14.45 | 14.81 | 4,722,940 | 14.81 |
| 2026/11/2 | 16.74 | 16.88 | 14.64 | 14.68 | 4,634,059 | 14.68 |
| 2026/10/30 | 16.91 | 17.33 | 16.40 | 16.88 | 4,008,417 | 16.88 |
| 2026/10/29 | 17.54 | 18.03 | 17.25 | 17.41 | 2,845,571 | 17.41 |
| 2026/10/28 | 17.28 | 17.84 | 16.80 | 17.61 | 4,423,129 | 17.61 |
| 2026/10/27 | 16.28 | 17.03 | 16.15 | 16.94 | 3,736,634 | 16.94 |
| 2026/10/26 | 15.29 | 16.16 | 15.24 | 16.07 | 3,682,726 | 16.07 |
| 2026/10/23 | 15.49 | 16.04 | 14.77 | 15.59 | 6,051,820 | 15.59 |
| 2026/10/22 | 17.18 | 17.97 | 15.17 | 15.38 | 11,313,590 | 15.38 |
| 2026/10/21 | 16.88 | 17.26 | 16.66 | 16.69 | 4,910,567 | 16.69 |
| 2026/10/20 | 17.00 | 17.12 | 16.45 | 16.58 | 3,887,893 | 16.58 |
| 2026/10/19 | 16.85 | 17.21 | 16.19 | 17.09 | 6,654,204 | 17.09 |
| 2026/10/16 | 16.80 | 17.15 | 16.59 | 16.60 | 4,107,577 | 16.60 |
| 2026/10/15 | 17.54 | 17.54 | 16.21 | 16.70 | 6,719,251 | 16.70 |
| 2026/10/14 | 18.98 | 19.25 | 17.82 | 18.02 | 3,508,507 | 18.02 |
| 2026/10/13 | 19.02 | 19.22 | 18.45 | 19.11 | 2,205,746 | 19.11 |
| 2026/10/12 | 19.15 | 19.34 | 18.72 | 18.98 | 2,343,681 | 18.98 |
1〜20/250件
