リバティ・エナジーの株価時系列・推移
- 52週高値
- 34.48（2026/5/14）
- 52週安値
- 11.52（2025/10/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 19.49 | 19.75 | 18.55 | 18.85 | 5,497,892 | 18.85 |
| 2026/10/7 | 19.90 | 20.14 | 19.29 | 19.41 | 2,938,612 | 19.41 |
| 2026/10/6 | 19.48 | 20.20 | 19.37 | 20.12 | 4,204,092 | 20.12 |
| 2026/10/5 | 19.41 | 19.95 | 19.15 | 19.59 | 3,500,554 | 19.59 |
| 2026/10/2 | 18.30 | 19.33 | 18.16 | 19.31 | 5,724,444 | 19.31 |
| 2026/10/1 | 18.17 | 18.78 | 18.00 | 18.47 | 4,137,425 | 18.47 |
| 2026/9/30 | 18.14 | 18.50 | 17.65 | 18.22 | 6,615,521 | 18.22 |
| 2026/9/29 | 18.67 | 18.92 | 18.36 | 18.44 | 2,997,785 | 18.44 |
| 2026/9/28 | 19.61 | 19.80 | 18.60 | 18.95 | 4,189,073 | 18.95 |
| 2026/9/25 | 18.17 | 19.53 | 18.17 | 18.94 | 5,305,409 | 18.94 |
| 2026/9/24 | 18.31 | 18.52 | 17.93 | 18.24 | 3,954,158 | 18.24 |
| 2026/9/23 | 18.13 | 18.95 | 17.77 | 18.27 | 4,450,791 | 18.27 |
| 2026/9/22 | 18.61 | 18.92 | 17.93 | 18.04 | 4,477,573 | 18.04 |
| 2026/9/21 | 19.21 | 19.25 | 18.59 | 18.85 | 2,807,997 | 18.85 |
| 2026/9/18 | 19.15 | 19.60 | 19.01 | 19.33 | 5,222,709 | 19.33 |
| 2026/9/17 | 19.42 | 19.71 | 18.93 | 19.11 | 2,873,231 | 19.11 |
| 2026/9/16 | 19.56 | 19.75 | 18.87 | 19.26 | 2,980,890 | 19.26 |
| 2026/9/15 | 19.66 | 19.77 | 19.28 | 19.47 | 3,958,981 | 19.47 |
| 2026/9/14 | 20.53 | 20.53 | 19.35 | 19.53 | 3,411,317 | 19.53 |
| 2026/9/11 | 21.07 | 21.67 | 20.76 | 20.96 | 2,825,768 | 20.96 |
1〜20/250件
