リバティ・エナジーの株価時系列・推移
- 52週高値
- 34.48（2026/5/14）
- 52週安値
- 9.90（2025/9/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 24.29 | 24.54 | 23.94 | 24.49 | 1,696,354 | 24.49 |
| 2026/7/9 | 24.46 | 24.51 | 23.93 | 24.20 | 2,786,482 | 24.20 |
| 2026/7/8 | 24.29 | 24.99 | 24.29 | 24.44 | 3,133,506 | 24.44 |
| 2026/7/7 | 23.39 | 24.00 | 23.11 | 23.66 | 2,544,657 | 23.66 |
| 2026/7/6 | 23.85 | 24.75 | 23.21 | 23.29 | 2,939,297 | 23.29 |
| 2026/7/2 | 25.89 | 26.19 | 24.28 | 23.79 | 4,430,183 | 23.79 |
| 2026/7/1 | 25.89 | 26.19 | 24.28 | 24.31 | 3,447,164 | 24.31 |
| 2026/6/30 | 26.65 | 26.98 | 26.09 | 26.19 | 2,666,384 | 26.19 |
| 2026/6/29 | 26.85 | 27.02 | 26.00 | 26.27 | 3,829,763 | 26.27 |
| 2026/6/26 | 27.06 | 27.28 | 26.29 | 26.86 | 11,654,497 | 26.86 |
| 2026/6/25 | 26.39 | 27.29 | 26.20 | 27.25 | 3,436,011 | 27.25 |
| 2026/6/24 | 26.32 | 26.32 | 25.21 | 26.21 | 6,547,383 | 26.21 |
| 2026/6/23 | 27.09 | 27.55 | 26.79 | 27.05 | 3,820,815 | 27.05 |
| 2026/6/22 | 27.41 | 27.97 | 26.32 | 27.85 | 3,160,507 | 27.85 |
| 2026/6/18 | 27.29 | 27.30 | 26.18 | 27.18 | 5,867,593 | 27.18 |
| 2026/6/17 | 27.54 | 27.77 | 26.81 | 27.17 | 2,812,420 | 27.17 |
| 2026/6/16 | 27.75 | 28.37 | 27.30 | 27.35 | 2,660,841 | 27.35 |
| 2026/6/15 | 28.22 | 28.56 | 27.77 | 28.07 | 2,726,038 | 28.07 |
| 2026/6/12 | 27.73 | 29.15 | 27.70 | 28.87 | 3,665,878 | 28.87 |
| 2026/6/11 | 28.90 | 29.04 | 27.50 | 28.03 | 3,258,059 | 28.03 |
1〜20/250件
