エル・ブランズの株価時系列・推移
- 52週高値
- 88.00（2026/8/11）
- 52週安値
- 43.75（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 75.50 | 76.45 | 74.00 | 75.28 | 339,230 | 75.28 |
| 2026/8/12 | 84.06 | 84.86 | 75.70 | 76.32 | 445,711 | 76.32 |
| 2026/8/11 | 81.85 | 88.00 | 81.50 | 83.91 | 460,197 | 83.91 |
| 2026/8/10 | 76.24 | 82.49 | 75.20 | 81.71 | 434,610 | 81.71 |
| 2026/8/7 | 81.18 | 81.85 | 74.23 | 75.40 | 836,049 | 75.40 |
| 2026/8/6 | 78.79 | 81.95 | 76.27 | 80.40 | 623,873 | 80.40 |
| 2026/8/5 | 73.46 | 76.05 | 72.64 | 75.63 | 263,324 | 75.63 |
| 2026/8/4 | 74.50 | 74.95 | 72.85 | 73.68 | 263,540 | 73.68 |
| 2026/8/3 | 76.18 | 76.56 | 74.85 | 75.06 | 212,748 | 75.06 |
| 2026/7/31 | 77.40 | 78.70 | 75.94 | 77.52 | 258,419 | 77.52 |
| 2026/7/30 | 75.03 | 77.14 | 74.18 | 76.50 | 198,146 | 76.50 |
| 2026/7/29 | 76.38 | 76.88 | 73.88 | 74.91 | 223,075 | 74.91 |
| 2026/7/28 | 75.21 | 75.66 | 73.14 | 75.02 | 203,475 | 75.02 |
| 2026/7/27 | 75.67 | 77.01 | 74.73 | 75.38 | 248,575 | 75.38 |
| 2026/7/24 | 77.00 | 79.38 | 76.19 | 76.33 | 258,399 | 76.33 |
| 2026/7/23 | 78.50 | 79.00 | 76.33 | 76.72 | 165,640 | 76.72 |
| 2026/7/22 | 77.38 | 79.56 | 77.38 | 77.79 | 240,459 | 77.79 |
| 2026/7/21 | 77.26 | 77.90 | 75.81 | 76.57 | 132,020 | 76.57 |
| 2026/7/20 | 77.13 | 78.66 | 74.21 | 75.50 | 441,445 | 75.50 |
| 2026/7/17 | 76.42 | 78.50 | 76.25 | 77.67 | 220,483 | 77.67 |
1〜20/250件
