エル・ブランズの株価時系列・推移
- 52週高値
- 91.69（2026/8/21）
- 52週安値
- 43.75（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 62.08 | 66.94 | 62.08 | 65.10 | 814,031 | 65.10 |
| 2026/11/5 | 70.11 | 72.60 | 61.24 | 61.88 | 1,291,025 | 61.88 |
| 2026/11/4 | 77.80 | 77.88 | 67.64 | 69.26 | 1,403,918 | 69.26 |
| 2026/11/3 | 78.80 | 81.06 | 78.02 | 78.98 | 347,759 | 78.98 |
| 2026/11/2 | 83.51 | 84.27 | 79.22 | 79.40 | 308,376 | 79.40 |
| 2026/10/30 | 81.93 | 83.61 | 81.57 | 83.59 | 206,940 | 83.59 |
| 2026/10/29 | 81.85 | 83.73 | 80.73 | 82.83 | 219,393 | 82.83 |
| 2026/10/28 | 80.17 | 82.16 | 78.55 | 82.08 | 402,701 | 82.08 |
| 2026/10/27 | 79.02 | 79.69 | 78.09 | 79.25 | 231,508 | 79.25 |
| 2026/10/26 | 79.02 | 81.21 | 77.70 | 79.58 | 197,622 | 79.58 |
| 2026/10/23 | 77.60 | 79.99 | 77.03 | 79.14 | 189,276 | 79.14 |
| 2026/10/22 | 79.91 | 80.13 | 75.27 | 76.96 | 432,501 | 76.96 |
| 2026/10/21 | 80.39 | 81.55 | 79.79 | 80.63 | 181,565 | 80.63 |
| 2026/10/20 | 80.75 | 80.75 | 79.00 | 79.54 | 178,223 | 79.54 |
| 2026/10/19 | 80.96 | 81.82 | 78.69 | 80.05 | 240,525 | 80.05 |
| 2026/10/16 | 81.25 | 83.05 | 80.39 | 81.57 | 283,928 | 81.57 |
| 2026/10/15 | 82.20 | 84.53 | 78.28 | 81.25 | 430,560 | 81.25 |
| 2026/10/14 | 87.00 | 87.85 | 82.03 | 82.66 | 373,664 | 82.66 |
| 2026/10/13 | 87.94 | 88.40 | 86.11 | 87.33 | 178,311 | 87.33 |
| 2026/10/12 | 87.84 | 89.70 | 87.10 | 87.49 | 188,759 | 87.49 |
1〜20/250件
