エル・ブランズの株価時系列・推移
- 52週高値
- 91.69（2026/8/21）
- 52週安値
- 43.75（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/2 | 85.34 | 86.75 | 84.72 | 85.50 | 272,808 | 85.50 |
| 2026/9/1 | 89.03 | 89.03 | 84.15 | 85.84 | 257,539 | 85.84 |
| 2026/8/31 | 88.08 | 88.80 | 86.82 | 87.58 | 150,221 | 87.58 |
| 2026/8/28 | 89.68 | 90.00 | 86.58 | 86.94 | 171,231 | 86.94 |
| 2026/8/27 | 88.37 | 89.81 | 87.38 | 89.22 | 168,934 | 89.22 |
| 2026/8/26 | 86.38 | 90.93 | 86.00 | 88.59 | 295,709 | 88.59 |
| 2026/8/25 | 86.23 | 87.07 | 85.35 | 85.94 | 251,415 | 85.94 |
| 2026/8/24 | 88.50 | 89.11 | 85.59 | 87.10 | 425,685 | 87.10 |
| 2026/8/21 | 87.50 | 91.69 | 87.50 | 89.71 | 458,551 | 89.71 |
| 2026/8/20 | 84.21 | 90.75 | 82.58 | 87.03 | 698,296 | 87.03 |
| 2026/8/19 | 81.35 | 82.48 | 78.72 | 82.20 | 400,246 | 82.20 |
| 2026/8/18 | 79.97 | 80.99 | 78.77 | 80.82 | 208,368 | 80.82 |
| 2026/8/17 | 78.70 | 80.32 | 78.13 | 79.49 | 213,524 | 79.49 |
| 2026/8/14 | 75.87 | 78.69 | 75.65 | 78.69 | 221,629 | 78.69 |
| 2026/8/13 | 75.50 | 76.45 | 74.00 | 75.28 | 339,230 | 75.28 |
| 2026/8/12 | 84.06 | 84.86 | 75.70 | 76.32 | 445,711 | 76.32 |
| 2026/8/11 | 81.85 | 88.00 | 81.50 | 83.91 | 460,197 | 83.91 |
| 2026/8/10 | 76.24 | 82.49 | 75.20 | 81.71 | 434,610 | 81.71 |
| 2026/8/7 | 81.18 | 81.85 | 74.23 | 75.40 | 836,049 | 75.40 |
| 2026/8/6 | 78.79 | 81.95 | 76.27 | 80.40 | 623,873 | 80.40 |
1〜20/251件
