エル・ブランズの株価時系列・推移
- 52週高値
- 91.69（2026/8/21）
- 52週安値
- 43.75（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 86.86 | 88.30 | 85.56 | 86.25 | 160,152 | 86.25 |
| 2026/10/8 | 85.98 | 88.99 | 85.98 | 87.46 | 245,204 | 87.46 |
| 2026/10/7 | 85.10 | 86.33 | 83.56 | 85.72 | 197,131 | 85.72 |
| 2026/10/6 | 84.75 | 88.26 | 84.05 | 85.65 | 241,671 | 85.65 |
| 2026/10/5 | 84.09 | 84.64 | 82.93 | 83.58 | 142,940 | 83.58 |
| 2026/10/2 | 80.41 | 83.96 | 80.41 | 83.79 | 205,158 | 83.79 |
| 2026/10/1 | 80.73 | 81.56 | 79.74 | 80.77 | 306,126 | 80.77 |
| 2026/9/30 | 82.03 | 83.16 | 80.66 | 81.17 | 243,381 | 81.17 |
| 2026/9/29 | 80.00 | 80.97 | 79.38 | 80.49 | 291,212 | 80.49 |
| 2026/9/28 | 82.54 | 82.76 | 80.33 | 80.72 | 200,994 | 80.72 |
| 2026/9/25 | 82.15 | 83.04 | 81.24 | 81.38 | 145,143 | 81.38 |
| 2026/9/24 | 83.80 | 83.84 | 82.13 | 82.49 | 195,957 | 82.49 |
| 2026/9/23 | 88.07 | 88.07 | 81.99 | 82.11 | 285,711 | 82.11 |
| 2026/9/22 | 86.10 | 87.61 | 85.20 | 86.91 | 276,415 | 86.91 |
| 2026/9/21 | 85.62 | 88.42 | 84.29 | 87.55 | 219,770 | 87.55 |
| 2026/9/18 | 86.14 | 87.10 | 84.31 | 85.96 | 302,890 | 85.96 |
| 2026/9/17 | 83.09 | 86.80 | 83.00 | 85.93 | 192,476 | 85.93 |
| 2026/9/16 | 86.50 | 87.56 | 81.75 | 82.70 | 345,770 | 82.70 |
| 2026/9/15 | 86.37 | 88.00 | 85.90 | 87.22 | 122,100 | 87.22 |
| 2026/9/14 | 87.16 | 88.41 | 85.36 | 86.44 | 261,929 | 86.44 |
1〜20/251件
