クロノス・ワールドワイドの株価時系列・推移
- 52週高値
- 9.17（2026/8/25）
- 52週安値
- 4.08（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 7.64 | 7.64 | 7.36 | 7.50 | 298,927 | 7.50 |
| 2026/10/29 | 7.63 | 7.73 | 7.38 | 7.45 | 364,559 | 7.45 |
| 2026/10/28 | 7.72 | 7.78 | 7.56 | 7.70 | 216,076 | 7.70 |
| 2026/10/27 | 7.74 | 7.83 | 7.65 | 7.73 | 242,430 | 7.73 |
| 2026/10/26 | 7.79 | 8.00 | 7.58 | 7.61 | 364,679 | 7.61 |
| 2026/10/23 | 7.60 | 7.83 | 7.50 | 7.82 | 257,139 | 7.82 |
| 2026/10/22 | 7.42 | 7.68 | 7.39 | 7.64 | 434,234 | 7.64 |
| 2026/10/21 | 7.55 | 7.55 | 7.34 | 7.48 | 432,604 | 7.48 |
| 2026/10/20 | 7.32 | 7.57 | 7.26 | 7.55 | 287,441 | 7.55 |
| 2026/10/19 | 7.47 | 7.54 | 7.25 | 7.32 | 408,104 | 7.32 |
| 2026/10/16 | 7.41 | 7.58 | 7.34 | 7.43 | 274,311 | 7.43 |
| 2026/10/15 | 7.28 | 7.55 | 7.11 | 7.40 | 454,895 | 7.40 |
| 2026/10/14 | 7.37 | 7.42 | 7.27 | 7.32 | 318,588 | 7.32 |
| 2026/10/13 | 7.55 | 7.57 | 7.32 | 7.46 | 596,702 | 7.46 |
| 2026/10/12 | 7.58 | 7.64 | 7.41 | 7.45 | 306,549 | 7.45 |
| 2026/10/9 | 7.84 | 7.84 | 7.59 | 7.61 | 194,122 | 7.61 |
| 2026/10/8 | 7.77 | 7.88 | 7.71 | 7.82 | 344,909 | 7.82 |
| 2026/10/7 | 7.83 | 7.86 | 7.75 | 7.78 | 213,872 | 7.78 |
| 2026/10/6 | 8.03 | 8.06 | 7.85 | 7.86 | 167,938 | 7.86 |
| 2026/10/5 | 7.82 | 8.08 | 7.65 | 7.94 | 299,899 | 7.94 |
1〜20/250件
