コスの株価時系列・推移
- 52週高値
- 5.70（2025/10/15）
- 52週安値
- 3.30（2026/9/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 3.79 | 3.89 | 3.65 | 3.84 | 21,802 | 3.84 |
| 2026/10/8 | 3.77 | 3.88 | 3.61 | 3.69 | 35,505 | 3.69 |
| 2026/10/7 | 3.83 | 3.83 | 3.71 | 3.73 | 30,043 | 3.73 |
| 2026/10/6 | 3.88 | 3.93 | 3.76 | 3.84 | 27,366 | 3.84 |
| 2026/10/5 | 3.81 | 4.10 | 3.80 | 3.90 | 43,461 | 3.90 |
| 2026/10/2 | 3.95 | 3.95 | 3.78 | 3.86 | 23,559 | 3.86 |
| 2026/10/1 | 4.07 | 4.07 | 3.92 | 3.94 | 24,161 | 3.94 |
| 2026/9/30 | 3.97 | 4.03 | 3.91 | 4.02 | 16,421 | 4.02 |
| 2026/9/29 | 4.05 | 4.12 | 3.86 | 3.98 | 40,106 | 3.98 |
| 2026/9/28 | 4.01 | 4.20 | 3.99 | 4.08 | 100,364 | 4.08 |
| 2026/9/25 | 4.34 | 4.34 | 3.81 | 4.00 | 78,977 | 4.00 |
| 2026/9/24 | 4.01 | 4.44 | 3.94 | 4.20 | 265,178 | 4.20 |
| 2026/9/23 | 3.57 | 4.33 | 3.49 | 3.95 | 477,899 | 3.95 |
| 2026/9/22 | 3.47 | 3.54 | 3.46 | 3.50 | 38,438 | 3.50 |
| 2026/9/21 | 3.59 | 3.62 | 3.42 | 3.47 | 19,212 | 3.47 |
| 2026/9/18 | 3.54 | 3.62 | 3.42 | 3.59 | 29,646 | 3.59 |
| 2026/9/17 | 3.42 | 3.59 | 3.40 | 3.53 | 18,449 | 3.53 |
| 2026/9/16 | 3.43 | 3.48 | 3.35 | 3.36 | 14,025 | 3.36 |
| 2026/9/15 | 3.62 | 3.62 | 3.37 | 3.40 | 5,666 | 3.40 |
| 2026/9/14 | 3.48 | 3.62 | 3.40 | 3.43 | 18,174 | 3.43 |
1〜20/250件
