コスの株価時系列・推移
- 52週高値
- 8.59（2025/7/23）
- 52週安値
- 3.50（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 4.03 | 4.13 | 3.89 | 4.09 | 46,547 | 4.09 |
| 2026/7/2 | 3.95 | 4.02 | 3.86 | 3.97 | 4,906 | 3.97 |
| 2026/7/1 | 4.00 | 4.08 | 3.90 | 3.90 | 24,998 | 3.90 |
| 2026/6/30 | 3.95 | 4.15 | 3.95 | 4.01 | 12,375 | 4.01 |
| 2026/6/29 | 3.98 | 3.99 | 3.91 | 3.99 | 6,025 | 3.99 |
| 2026/6/26 | 3.97 | 3.99 | 3.90 | 3.99 | 24,590 | 3.99 |
| 2026/6/25 | 3.94 | 4.00 | 3.81 | 3.95 | 26,890 | 3.95 |
| 2026/6/24 | 3.93 | 4.06 | 3.93 | 4.01 | 16,769 | 4.01 |
| 2026/6/23 | 3.93 | 3.99 | 3.85 | 3.98 | 17,278 | 3.98 |
| 2026/6/22 | 3.96 | 3.99 | 3.87 | 3.93 | 18,884 | 3.93 |
| 2026/6/18 | 4.05 | 4.12 | 3.97 | 4.03 | 45,483 | 4.03 |
| 2026/6/17 | 4.00 | 4.08 | 3.89 | 3.95 | 23,927 | 3.95 |
| 2026/6/16 | 3.90 | 4.03 | 3.85 | 3.98 | 20,693 | 3.98 |
| 2026/6/15 | 3.96 | 4.10 | 3.80 | 3.80 | 35,219 | 3.80 |
| 2026/6/12 | 3.97 | 4.01 | 3.91 | 3.91 | 16,150 | 3.91 |
| 2026/6/11 | 3.98 | 4.01 | 3.91 | 4.01 | 19,674 | 4.01 |
| 2026/6/10 | 3.98 | 4.04 | 3.91 | 3.91 | 41,418 | 3.91 |
| 2026/6/9 | 4.10 | 4.16 | 3.98 | 3.98 | 24,620 | 3.98 |
| 2026/6/8 | 3.98 | 4.10 | 3.92 | 4.09 | 22,982 | 4.09 |
| 2026/6/5 | 4.04 | 4.08 | 3.92 | 3.98 | 19,678 | 3.98 |
1〜20/251件
