コカコーラ・フェムサの株価時系列・推移
- 52週高値
- 122.14（2026/10/20）
- 52週安値
- 84.00（2025/10/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/22 | 117.95 | 118.61 | 117.09 | 118.05 | 307,216 | 118.05 |
| 2026/10/21 | 117.93 | 120.56 | 117.60 | 117.81 | 406,545 | 117.81 |
| 2026/10/20 | 120.98 | 122.14 | 117.55 | 118.29 | 434,360 | 118.29 |
| 2026/10/19 | 119.55 | 121.73 | 119.50 | 119.96 | 339,216 | 119.96 |
| 2026/10/16 | 117.36 | 119.65 | 117.36 | 118.95 | 326,047 | 118.95 |
| 2026/10/15 | 117.64 | 118.92 | 114.80 | 115.67 | 340,465 | 115.67 |
| 2026/10/14 | 115.30 | 117.27 | 114.94 | 116.92 | 116,961 | 116.92 |
| 2026/10/13 | 115.23 | 115.70 | 111.47 | 115.60 | 113,353 | 115.60 |
| 2026/10/12 | 109.89 | 114.41 | 109.05 | 114.04 | 142,633 | 114.04 |
| 2026/10/9 | 109.13 | 110.64 | 108.38 | 109.86 | 356,684 | 109.86 |
| 2026/10/8 | 108.64 | 110.96 | 108.02 | 109.71 | 259,686 | 109.71 |
| 2026/10/7 | 106.61 | 108.44 | 106.50 | 107.54 | 85,923 | 107.54 |
| 2026/10/6 | 108.82 | 110.00 | 107.09 | 107.20 | 83,286 | 107.20 |
| 2026/10/5 | 107.28 | 108.54 | 106.15 | 108.15 | 122,749 | 108.15 |
| 2026/10/2 | 106.34 | 107.01 | 104.40 | 106.50 | 150,528 | 106.50 |
| 2026/10/1 | 107.37 | 107.37 | 105.00 | 105.55 | 54,194 | 105.55 |
| 2026/9/30 | 109.08 | 109.21 | 107.38 | 108.04 | 70,602 | 108.04 |
| 2026/9/29 | 108.19 | 109.16 | 107.25 | 108.49 | 104,003 | 108.49 |
| 2026/9/28 | 109.45 | 109.82 | 108.09 | 108.77 | 77,183 | 108.77 |
| 2026/9/25 | 108.96 | 110.39 | 108.23 | 110.23 | 76,136 | 110.23 |
1〜20/250件
