ケストラ・メディカル・テクノロジーズの株価時系列・推移
- 52週高値
- 30.00（2025/10/27）
- 52週安値
- 17.34（2026/4/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 27.00 | 27.27 | 26.43 | 26.97 | 131,143 | 26.97 |
| 2026/10/12 | 27.02 | 27.20 | 26.29 | 26.91 | 131,010 | 26.91 |
| 2026/10/9 | 25.74 | 27.13 | 25.74 | 26.98 | 246,777 | 26.98 |
| 2026/10/8 | 26.17 | 26.18 | 25.25 | 25.77 | 379,727 | 25.77 |
| 2026/10/7 | 26.56 | 27.61 | 25.90 | 26.49 | 399,455 | 26.49 |
| 2026/10/6 | 28.68 | 29.24 | 27.06 | 27.10 | 262,256 | 27.10 |
| 2026/10/5 | 27.64 | 28.44 | 27.21 | 28.34 | 293,640 | 28.34 |
| 2026/10/2 | 27.52 | 27.83 | 26.81 | 27.43 | 254,763 | 27.43 |
| 2026/10/1 | 28.14 | 29.66 | 26.97 | 27.12 | 371,352 | 27.12 |
| 2026/9/30 | 28.46 | 29.58 | 28.17 | 28.29 | 616,808 | 28.29 |
| 2026/9/29 | 28.48 | 28.95 | 27.83 | 28.46 | 454,961 | 28.46 |
| 2026/9/28 | 27.04 | 28.44 | 26.88 | 28.13 | 292,897 | 28.13 |
| 2026/9/25 | 26.02 | 27.68 | 25.57 | 27.14 | 339,695 | 27.14 |
| 2026/9/24 | 25.45 | 26.00 | 25.24 | 25.76 | 306,086 | 25.76 |
| 2026/9/23 | 26.03 | 26.06 | 25.14 | 25.51 | 222,728 | 25.51 |
| 2026/9/22 | 25.16 | 26.11 | 24.75 | 26.09 | 281,568 | 26.09 |
| 2026/9/21 | 24.69 | 24.88 | 24.14 | 24.77 | 144,130 | 24.77 |
| 2026/9/18 | 24.35 | 25.08 | 24.29 | 24.43 | 1,249,225 | 24.43 |
| 2026/9/17 | 24.45 | 25.01 | 23.64 | 24.35 | 287,221 | 24.35 |
| 2026/9/16 | 25.20 | 25.33 | 23.86 | 24.08 | 825,014 | 24.08 |
1〜20/251件
